Live Chat

Negocie Twilio TWLO

Gráfico Twilio ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00120125130135140145150

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 124.64 -20.27 -13.99% 144.91 146.88 121.65
3 de fev. de 2025 145.06 2.68 1.88% 142.38 147.7 141.5
27 de jan. de 2025 146.07 10.53 7.76% 135.54 151.28 134.84
20 de jan. de 2025 135.5 22.22 19.61% 113.28 140.89 109.21
13 de jan. de 2025 111.58 4.5 4.2% 107.08 117.31 106.3
6 de jan. de 2025 107.74 -5.63 -4.96% 113.36 114.16 106.58
30 de dez. de 2024 112.57 5.36 5% 107.2 112.59 106.1
23 de dez. de 2024 109.02 1.82 1.7% 107.19 111.76 105.93
16 de dez. de 2024 107.28 -4.99 -4.44% 112.26 113.12 103.6
9 de dez. de 2024 112.71 -0.41 -0.36% 113.11 114.83 106.92
2 de dez. de 2024 113.04 8.43 8.05% 104.61 113.2 103.96
25 de nov. de 2024 104.24 -1.83 -1.73% 106.07 108.03 101.78
18 de nov. de 2024 103.96 8.21 8.58% 95.74 104.41 93.68
11 de nov. de 2024 96.03 2.2 2.34% 93.83 99.88 93.33
4 de nov. de 2024 91.9 6.81 8% 85.09 92.24 84.98
28 de out. de 2024 84.39 13.51 19.07% 70.87 85.31 69.63
21 de out. de 2024 70.3 -0.41 -0.57% 70.7 71.65 69.03
14 de out. de 2024 70.68 0.45 0.64% 70.23 71.26 69.31
7 de out. de 2024 70.04 1.69 2.47% 68.35 70.77 67.4
30 de set. de 2024 67.26 3.02 4.7% 64.24 67.34 62.9
23 de set. de 2024 64.51 1.36 2.15% 63.15 64.56 62.03
16 de set. de 2024 63.1 4.02 6.8% 59.08 63.28 59.08
9 de set. de 2024 59.29 0.81 1.38% 58.48 60.04 56.57
2 de set. de 2024 57.96 -4.02 -6.49% 61.98 64.05 57.83
26 de ago. de 2024 62.52 1.89 3.11% 60.63 62.75 59.9
19 de ago. de 2024 60.54 -0.92 -1.49% 61.45 62.03 58.37
12 de ago. de 2024 60.99 0.58 0.96% 60.41 61.43 58.86
5 de ago. de 2024 60.12 0.8 1.36% 59.31 60.96 57.86
29 de jul. de 2024 62.61 3.82 6.51% 58.78 63.02 55.91
22 de jul. de 2024 58.58 0.17 0.3% 58.4 60.46 56.01
15 de jul. de 2024 58.41 0.62 1.09% 57.78 59.9 57.13
8 de jul. de 2024 57.61 0.57 1.01% 57.03 57.8 55.17
1 de jul. de 2024 57.22 0.5 0.88% 56.72 57.62 55.68
24 de jun. de 2024 56.57 1.97 3.62% 54.59 56.63 54.06
17 de jun. de 2024 54.65 0.8 1.5% 53.84 54.68 52.34
10 de jun. de 2024 54.01 -2.54 -4.48% 56.54 58.14 52.87
3 de jun. de 2024 56.74 -1.31 -2.26% 58.05 58.21 56
27 de mai. de 2024 57.27 -1.58 -2.67% 58.84 59.28 56.04
20 de mai. de 2024 58.79 -2.75 -4.47% 61.54 61.76 58.42
13 de mai. de 2024 61.8 1.32 2.18% 60.48 62.64 60.15
6 de mai. de 2024 59.96 -2.59 -4.15% 62.55 63.69 57.58
29 de abr. de 2024 61.58 0.37 0.62% 61.2 62.39 59.55
22 de abr. de 2024 60.75 2.82 4.88% 57.92 61.06 57.33
15 de abr. de 2024 57.43 -2.87 -4.76% 60.3 61 57.17
8 de abr. de 2024 60.56 0.73 1.22% 59.83 62.22 59.82
1 de abr. de 2024 59.87 -1.4 -2.27% 61.26 63.15 59.31
25 de mar. de 2024 61.04 -0.15 -0.25% 61.19 62.63 60.41
18 de mar. de 2024 61.43 1.82 3.05% 59.61 62.47 59.32
11 de mar. de 2024 59.48 -2.09 -3.38% 61.56 63.06 59.32
4 de mar. de 2024 61.72 1.68 2.81% 60.03 62.86 55.8
26 de fev. de 2024 60.2 2.59 4.49% 57.61 60.61 56.71
19 de fev. de 2024 57.87 -0.14 -0.23% 58 58.13 55.36
12 de fev. de 2024 58.51 -12.92 -18.08% 71.42 72.6 57.98
5 de fev. de 2024 71.21 1.33 1.91% 69.87 72.34 67.83
29 de jan. de 2024 70.65 -0.81 -1.14% 71.46 74.29 68.98
22 de jan. de 2024 71.61 -2.25 -3.05% 73.86 75.77 71.28
15 de jan. de 2024 73.03 1.79 2.51% 71.24 73.3 69
8 de jan. de 2024 72.91 1.93 2.73% 70.97 75.11 69.3
1 de jan. de 2024 68.84 -4.79 -6.5% 73.62 74.03 67.21
25 de dez. de 2023 75.58 -0.41 -0.54% 75.99 77.55 75.25
18 de dez. de 2023 75.98 0.76 1.01% 75.22 77.91 74.57
11 de dez. de 2023 75.85 5.78 8.26% 70.06 76.18 69.4
4 de dez. de 2023 70.39 4.26 6.44% 66.13 70.45 65.46
27 de nov. de 2023 66.42 3.74 5.96% 62.68 66.71 62.04
20 de nov. de 2023 62.84 0.25 0.39% 62.59 64.21 61.97
13 de nov. de 2023 62.9 4.89 8.42% 58.01 63.06 57.15
6 de nov. de 2023 58.41 4.3 7.96% 54.1 59.93 52.21
30 de out. de 2023 53.84 3.24 6.4% 50.6 54.35 49.6
23 de out. de 2023 49.99 -2.76 -5.24% 52.75 54.28 49.85
16 de out. de 2023 53.22 -2.46 -4.41% 55.67 58.63 53.04
9 de out. de 2023 55.36 -0.25 -0.45% 55.61 58.46 54.97
2 de out. de 2023 56.69 -1.47 -2.53% 58.16 58.33 54.4
25 de set. de 2023 58.3 0.09 0.17% 58.2 59.59 55.85
18 de set. de 2023 59.08 -2.68 -4.34% 61.76 62.29 58.05
11 de set. de 2023 62.51 -2.75 -4.2% 65.25 67.38 61.87
4 de set. de 2023 65.23 1.56 2.45% 63.67 67.15 63.67
28 de ago. de 2023 65.22 6.14 10.39% 59.08 65.61 57.64
21 de ago. de 2023 59.24 0.13 0.21% 59.11 62.55 57.91
14 de ago. de 2023 58.97 -1.32 -2.18% 60.28 62.12 57.31
7 de ago. de 2023 61.68 0.85 1.41% 60.82 63.55 56.84
31 de jul. de 2023 61.01 -3.64 -5.62% 64.64 66.86 60.02
24 de jul. de 2023 63.87 3.15 5.2% 60.71 68 59.68
17 de jul. de 2023 62.04 -2.26 -3.52% 64.3 69.22 60.46
10 de jul. de 2023 66.62 5.19 8.44% 61.43 70.97 61.32
3 de jul. de 2023 62.17 -1.5 -2.36% 63.67 65.77 60.94
26 de jun. de 2023 63.36 0.39 0.63% 62.96 65.83 62.66
19 de jun. de 2023 63.79 -3.4 -5.07% 67.19 68.12 62.55
12 de jun. de 2023 67.49 4.02 6.35% 63.46 68.58 63.35
5 de jun. de 2023 63.77 -2.92 -4.37% 66.68 68.98 62.65
29 de mai. de 2023 67.01 5.67 9.24% 61.34 69.55 61.24
22 de mai. de 2023 59.79 8.64 16.91% 51.14 62.14 51.14
15 de mai. de 2023 50.95 5.52 12.15% 45.43 51.12 45.32
8 de mai. de 2023 45.72 -8.07 -15.01% 53.79 56.18 44.87
1 de mai. de 2023 52.41 0.69 1.35% 51.71 52.64 49.45
24 de abr. de 2023 52.43 -3.72 -6.63% 56.15 57.11 51.12
17 de abr. de 2023 57.06 -2.15 -3.64% 59.21 60.51 56.83
10 de abr. de 2023 59.49 0.23 0.38% 59.26 60.83 57.8
3 de abr. de 2023 60.7 -4.54 -6.95% 65.23 65.67 57.53
27 de mar. de 2023 66.55 4.93 8.01% 61.61 66.62 60.88
20 de mar. de 2023 61.45 -0.23 -0.38% 61.68 65.69 59.99
13 de mar. de 2023 62.57 -0.4 -0.64% 62.97 65.52 60.92
6 de mar. de 2023 64.35 -9.11 -12.41% 73.46 76 63.17
27 de fev. de 2023 73.74 9.73 15.21% 64 75.04 63.17
20 de fev. de 2023 63.88 -5.18 -7.51% 69.06 70.11 61.75
13 de fev. de 2023 70.4 6.88 10.83% 63.52 79.4 59.64
6 de fev. de 2023 59.97 -1.15 -1.89% 61.12 64.33 58.97
30 de jan. de 2023 62.43 3.29 5.58% 59.13 67 57.69
23 de jan. de 2023 60.28 6.09 11.23% 54.19 61.35 52.58
16 de jan. de 2023 54.24 0.8 1.49% 53.44 56.02 50.91
9 de jan. de 2023 53.97 3.18 6.26% 50.79 54.12 49.05
2 de jan. de 2023 49.98 0.27 0.56% 49.7 52.64 47.72
26 de dez. de 2022 48.71 4.92 11.23% 43.79 48.93 42.57
19 de dez. de 2022 44.51 -2.27 -4.84% 46.77 48.39 43.41
12 de dez. de 2022 47.64 2.42 5.37% 45.21 53.39 45.06
5 de dez. de 2022 45.42 -3.74 -7.61% 49.16 49.37 44.01
28 de nov. de 2022 48.4 1.19 2.54% 47.2 50.65 44.53
21 de nov. de 2022 48.3 0.61 1.3% 47.68 48.67 44.39
14 de nov. de 2022 49.15 -5.39 -9.89% 54.54 56.62 48.34
7 de nov. de 2022 54.92 11.6 26.77% 43.32 55.54 41.92
31 de out. de 2022 42.58 -32.83 -43.54% 75.41 78.89 40.9
24 de out. de 2022 75.41 2.07 2.83% 73.33 77.33 69.76
17 de out. de 2022 75.04 9.09 13.78% 65.95 75.31 65.39
10 de out. de 2022 63.25 -12.28 -16.26% 75.53 75.66 61.77
3 de out. de 2022 76.37 5.86 8.31% 70.51 78.19 67.57
26 de set. de 2022 68.91 -0.02 -0.02% 68.92 73.52 68.03
19 de set. de 2022 67.85 -5.18 -7.09% 73.02 77.2 66.37
12 de set. de 2022 73.83 0.92 1.27% 72.9 81.01 70.22
5 de set. de 2022 71.89 5.87 8.9% 66.01 72.64 64.58
29 de ago. de 2022 66.8 -5.05 -7.03% 71.85 73.47 64.1
22 de ago. de 2022 72.21 -1.72 -2.32% 73.92 76.41 71.9
15 de ago. de 2022 75.88 -9.99 -11.63% 85.86 88.35 75.31
8 de ago. de 2022 86.75 -0.55 -0.64% 87.3 92.25 80.34
1 de ago. de 2022 84.72 1.45 1.74% 83.27 98.37 79.94
25 de jul. de 2022 84.56 -0.74 -0.87% 85.3 87.27 78.23
18 de jul. de 2022 87.17 1.84 2.15% 85.33 94.53 84.35
11 de jul. de 2022 84.17 -7.86 -8.55% 92.03 92.03 79.97
4 de jul. de 2022 92.49 9.39 11.29% 83.1 95.67 81.61
27 de jun. de 2022 84.89 -13.83 -14.01% 98.72 98.72 80.62
20 de jun. de 2022 98.59 12.84 14.97% 85.75 101.58 83.62
13 de jun. de 2022 83.73 -2.34 -2.72% 86.07 88.04 76.87
6 de jun. de 2022 90.44 -13.46 -12.95% 103.89 109.76 89.34
30 de mai. de 2022 101.48 -6.69 -6.19% 108.17 110.69 100.41
23 de mai. de 2022 108 8.18 8.19% 99.82 108.5 89.82
16 de mai. de 2022 102.8 -3.5 -3.3% 106.3 108.3 94.81
9 de mai. de 2022 110.51 8.73 8.57% 101.78 112.56 87.18
2 de mai. de 2022 107.07 -3.94 -3.55% 111 121.8 104.06
25 de abr. de 2022 111.55 -9.93 -8.17% 121.47 129.13 109.19
18 de abr. de 2022 122.31 -11.41 -8.53% 133.71 145.87 121.07
11 de abr. de 2022 136.76 -5.19 -3.65% 141.94 153.28 136.58
4 de abr. de 2022 145.97 -23.38 -13.81% 169.35 175.95 145.4
28 de mar. de 2022 169.33 12.2 7.76% 157.13 176.92 152.1
21 de mar. de 2022 154.56 -2.22 -1.42% 156.78 166.89 152.5
14 de mar. de 2022 159.51 30.76 23.9% 128.74 159.85 122.96
7 de mar. de 2022 132.33 -12.29 -8.5% 144.62 148.93 131.65
28 de fev. de 2022 148.35 -20.77 -12.28% 169.11 176.63 147.2
21 de fev. de 2022 167.08 9.02 5.7% 158.06 167.48 148.05
14 de fev. de 2022 158.07 -32.94 -17.25% 191 202.43 157.59
7 de fev. de 2022 190.91 0.06 0.03% 190.84 232.76 186.86
31 de jan. de 2022 191.92 1.07 0.56% 190.84 212.62 178.25
24 de jan. de 2022 188.23 4.03 2.18% 184.2 197.9 172.42
17 de jan. de 2022 191.81 -16.25 -7.81% 208.05 214.91 191.2
10 de jan. de 2022 214.82 -10.53 -4.67% 225.34 240.15 210.85
3 de jan. de 2022 230.13 -33.93 -12.85% 264.05 265.76 228.19
27 de dez. de 2021 263.52 -2.5 -0.94% 266.01 269.62 252.35
20 de dez. de 2021 267 2.01 0.76% 264.98 278.79 260.32
13 de dez. de 2021 273.6 11.04 4.2% 262.56 276.47 248.44
6 de dez. de 2021 264.26 20.06 8.21% 244.2 288.8 234.45
29 de nov. de 2021 248.21 -39.85 -13.84% 288.05 297.33 241.39
22 de nov. de 2021 290.04 7.5 2.65% 282.54 291.88 266.22
15 de nov. de 2021 284.93 -19.07 -6.28% 304 313.18 284.39
8 de nov. de 2021 303.91 -6.69 -2.16% 310.6 316.79 293.17
1 de nov. de 2021 310.42 18.21 6.23% 292.21 315.57 289.41
25 de out. de 2021 291.32 -70.89 -19.58% 362.21 363.64 277.48
18 de out. de 2021 357.63 4.33 1.22% 353.29 372.73 349.18
11 de out. de 2021 352.39 36.38 11.51% 316 361.92 314.91
4 de out. de 2021 320.3 1.52 0.47% 318.78 331.05 306.15
27 de set. de 2021 324.12 -15.24 -4.49% 339.35 345.25 310.94
20 de set. de 2021 342.54 2.12 0.62% 340.42 351.01 333.13
13 de set. de 2021 352.52 9.66 2.82% 342.85 352.8 330.15
6 de set. de 2021 342.5 -24.26 -6.62% 366.76 367.81 342.31
30 de ago. de 2021 367.2 4.08 1.12% 363.11 371.24 355.84
23 de ago. de 2021 361.1 18.68 5.45% 342.42 361.1 342
16 de ago. de 2021 340.87 -19.7 -5.47% 360.57 360.6 333.24
9 de ago. de 2021 364.78 -7.2 -1.94% 371.97 382.12 352.77
2 de ago. de 2021 371.74 -0.77 -0.21% 372.51 384.29 362.92
26 de jul. de 2021 373.32 -27.64 -6.9% 400.96 402.55 369.29
19 de jul. de 2021 409.78 43.91 12% 365.86 412.48 362
12 de jul. de 2021 374.46 -25.49 -6.38% 399.94 402.03 361.1
5 de jul. de 2021 392.04 5.12 1.32% 386.91 400.21 375.22
28 de jun. de 2021 388.32 -2.82 -0.73% 391.14 403.23 380.49
21 de jun. de 2021 384.04 21.68 5.98% 362.36 393.57 351.95
14 de jun. de 2021 367.29 31.31 9.32% 335.97 372.77 325.41
7 de jun. de 2021 332.75 24.47 7.93% 308.28 333.8 304.17
31 de mai. de 2021 309.66 -24.57 -7.36% 334.23 340.34 308.82
24 de mai. de 2021 336.08 20.39 6.46% 315.68 341.91 313
17 de mai. de 2021 314.51 18.08 6.1% 296.42 322.56 285.09
10 de mai. de 2021 299.01 4.8 1.63% 294.21 309.7 274.57
3 de mai. de 2021 306.47 -63.97 -17.27% 370.44 373.28 298.71
26 de abr. de 2021 367.68 -19.55 -5.05% 387.22 405.36 364.06
19 de abr. de 2021 384.56 6.87 1.82% 377.68 387.41 357.28

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

1.16

Spread (%)

0.9307 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

127.99

Fechamento anterior

146.68

Alta/baixa em 52 semanas

52.34 - 151.28

Capitalização de mercado

22590394368

Ações em circulação

153384000

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

-2.56

Saiba mais sobre este instrumento

Twilio Twilio Inc
Twilio Inc., together with its subsidiaries, provides customer engagement platform solutions in the United States and internationally. It operates through two segments, Twilio Communications and Twilio Segment. The company provides various application programming interfaces and software solutions for communications between customers and end users, including messaging, voice, email, flex, marketing campaigns, and user identity and authentication. It also offers software products to build direct, personalized relationships with their end users, such as segment, a platform that provides tools for first-party data by unifying real-time information collected; and engage, an automation platform for the delivery of omnichannel campaigns. Twilio Inc. was incorporated in 2008 and is headquartered in San Francisco, California.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat