Live Chat

Negocie Teleperformance TEP

Gráfico Teleperform ao vivo

Created with Highcharts 10.2.113. Feb14. Feb09:0010:0011:0012:0013:0014:0015:0016:009899100101102103104

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 102.23 8.57 9.16% 93.65 103.18 92.97
3 de fev. de 2025 92.97 5.36 6.11% 87.61 94.15 86.03
27 de jan. de 2025 90.28 2.81 3.21% 87.47 93.21 85.03
20 de jan. de 2025 87.09 1.07 1.25% 86.01 88.66 85.37
13 de jan. de 2025 86.11 3.12 3.77% 82.98 86.53 80.57
6 de jan. de 2025 83.12 -0.22 -0.27% 83.34 86.61 79.53
30 de dez. de 2024 82.44 0.98 1.2% 81.46 83.72 80.99
23 de dez. de 2024 82.12 0.85 1.04% 81.27 83.06 80.03
16 de dez. de 2024 81.66 -2.33 -2.77% 83.98 84.3 79.07
9 de dez. de 2024 84.89 -4.19 -4.71% 89.08 90.16 84.79
2 de dez. de 2024 87.85 0 0.01% 87.84 89.54 83.8
25 de nov. de 2024 88.1 -2.71 -2.98% 90.8 91.22 83.36
18 de nov. de 2024 88.8 -1.74 -1.92% 90.53 92.69 85.95
11 de nov. de 2024 90.6 -2.93 -3.13% 93.52 95.25 88.7
4 de nov. de 2024 94.44 -3.38 -3.45% 97.81 104.34 91.44
28 de out. de 2024 98.24 2.32 2.42% 95.91 99.28 94.89
21 de out. de 2024 95.73 -2.26 -2.31% 97.99 99.4 95.39
14 de out. de 2024 99.36 11.25 12.76% 88.11 100.5 85.74
7 de out. de 2024 87.74 -8.74 -9.05% 96.47 96.53 84.94
30 de set. de 2024 96.43 -0.26 -0.27% 96.69 98.22 91.64
23 de set. de 2024 96.97 -0.99 -1.01% 97.95 99.38 89.17
16 de set. de 2024 99 -1.41 -1.4% 100.4 103.84 98.42
9 de set. de 2024 100.7 3.25 3.33% 97.45 101 95.91
2 de set. de 2024 97.27 -0.3 -0.31% 97.57 101.54 92.8
26 de ago. de 2024 99.06 -6.02 -5.73% 105.08 107.08 98.24
19 de ago. de 2024 105.58 1.34 1.28% 104.24 106.38 102.34
12 de ago. de 2024 104.34 1.7 1.65% 102.64 105.18 100.55
5 de ago. de 2024 101.89 -3.85 -3.64% 105.73 106.08 98.46
29 de jul. de 2024 110.52 3.98 3.74% 106.53 120.49 105.33
22 de jul. de 2024 104.88 0.58 0.56% 104.29 106.98 99.5
15 de jul. de 2024 104.49 -6.88 -6.17% 111.36 112.41 97.71
8 de jul. de 2024 111.81 2.64 2.41% 109.17 112.16 104.78
1 de jul. de 2024 113.21 11.61 11.43% 101.59 115.15 100.35
24 de jun. de 2024 97.51 -2.24 -2.25% 99.75 104.04 97.21
17 de jun. de 2024 101 7.51 8.04% 93.48 103.24 93.28
10 de jun. de 2024 93.46 -8.74 -8.55% 102.19 102.99 91.58
3 de jun. de 2024 103.89 -0.9 -0.85% 104.78 107.18 101.79
27 de mai. de 2024 103.19 -2.94 -2.78% 106.13 108.87 99.7
20 de mai. de 2024 106.63 -0.5 -0.47% 107.13 110.82 103.54
13 de mai. de 2024 105.98 4.14 4.06% 101.84 111.61 101.49
6 de mai. de 2024 101.99 6.43 6.73% 95.55 103.79 95.55
29 de abr. de 2024 94.91 5.79 6.5% 89.11 101 83.95
22 de abr. de 2024 88.59 0.89 1.01% 87.7 90.99 86.34
15 de abr. de 2024 87.22 -1.99 -2.24% 89.21 89.79 85.7
8 de abr. de 2024 89.21 -0.89 -0.98% 90.09 96.21 88.91
1 de abr. de 2024 90.85 1.51 1.7% 89.33 90.85 87.06
25 de mar. de 2024 89.97 -0.71 -0.78% 90.67 91.86 88.75
18 de mar. de 2024 90.43 3.65 4.2% 86.78 91.52 82.17
11 de mar. de 2024 86.62 2.73 3.25% 83.89 89.11 80.44
4 de mar. de 2024 85.78 -26.74 -23.76% 112.51 114.31 81.99
26 de fev. de 2024 110.02 -22.24 -16.81% 132.25 134.84 94.28
19 de fev. de 2024 132.9 -1.7 -1.27% 134.6 135.19 130.71
12 de fev. de 2024 134.55 -4.04 -2.91% 138.58 140.83 133.4
5 de fev. de 2024 138.23 -3.69 -2.61% 141.92 145.16 137.79
29 de jan. de 2024 141.57 -4.35 -2.98% 145.91 149.6 138.88
22 de jan. de 2024 148.25 3.83 2.65% 144.42 153.24 140.68
15 de jan. de 2024 142.17 3.58 2.59% 138.58 142.47 127.37
8 de jan. de 2024 138.78 8.37 6.41% 130.41 139.28 124.92
1 de jan. de 2024 129.96 -3.29 -2.47% 133.25 133.8 125.97
25 de dez. de 2023 130.91 -3.6 -2.67% 134.5 134.84 125.92
18 de dez. de 2023 132.6 11.3 9.32% 121.29 136.34 121.29
11 de dez. de 2023 122.18 5.53 4.74% 116.65 123.13 115.45
4 de dez. de 2023 117.65 -10.36 -8.1% 128.01 128.81 114.95
27 de nov. de 2023 127.42 -3.05 -2.34% 130.46 130.91 125.87
20 de nov. de 2023 130.51 -4.38 -3.25% 134.89 135.74 128.21
13 de nov. de 2023 134.5 8.73 6.94% 125.77 137.64 124.38
6 de nov. de 2023 124.82 0.78 0.63% 124.03 128.96 117.9
30 de out. de 2023 123.63 19.03 18.2% 104.59 124.97 103.54
23 de out. de 2023 102.49 -15.66 -13.25% 118.14 118.49 96.23
16 de out. de 2023 118.34 1.49 1.27% 116.85 119.39 116.05
9 de out. de 2023 116.8 0.45 0.38% 116.35 121.09 115.45
2 de out. de 2023 116.85 0.44 0.38% 116.4 117.45 111.56
25 de set. de 2023 118.99 -1.56 -1.29% 120.54 121.43 111.66
18 de set. de 2023 120.74 -3.35 -2.7% 124.08 124.08 118.24
11 de set. de 2023 124.67 -2.3 -1.82% 126.97 127.87 122.78
4 de set. de 2023 126.32 -4.55 -3.47% 130.86 132.4 123.68
28 de ago. de 2023 128.51 8.71 7.27% 119.79 129.26 119.54
21 de ago. de 2023 118.24 3.39 2.95% 114.85 120.24 114.36
14 de ago. de 2023 115.1 -3.55 -2.99% 118.64 122.28 113.36
7 de ago. de 2023 119.84 -5.13 -4.11% 124.97 127.67 119.79
31 de jul. de 2023 128.16 -6.48 -4.82% 134.64 135.34 124.72
24 de jul. de 2023 135.19 -19.06 -12.36% 154.24 160.27 130.16
17 de jul. de 2023 153.64 -0.5 -0.33% 154.14 157.63 152.24
10 de jul. de 2023 155.38 11.5 8% 143.87 157.83 143.02
3 de jul. de 2023 144.57 -8.53 -5.57% 153.09 155.93 143.87
26 de jun. de 2023 153.29 1.04 0.68% 152.24 155.08 146.81
19 de jun. de 2023 152.84 -7.08 -4.43% 159.92 160.47 151.05
12 de jun. de 2023 161.91 15.29 10.43% 146.61 163.06 146.06
5 de jun. de 2023 144.96 1.43 1% 143.52 145.56 136.84
29 de mai. de 2023 141.72 -5 -3.41% 146.71 147.56 137.44
22 de mai. de 2023 146.51 -10.38 -6.62% 156.88 161.66 141.42
15 de mai. de 2023 158.27 -1.15 -0.73% 159.42 160.62 153.89
8 de mai. de 2023 157.38 -3.19 -1.99% 160.57 160.87 152.69
1 de mai. de 2023 160.47 -22.98 -12.53% 183.45 189.63 157.58
24 de abr. de 2023 180.26 -24.93 -12.15% 205.18 207.68 166.75
17 de abr. de 2023 204.58 -7.69 -3.63% 212.27 215.97 203.39
10 de abr. de 2023 211.78 -4.29 -1.99% 216.07 217.36 211.68
3 de abr. de 2023 216.17 -4.4 -2% 220.56 224.65 214.27
27 de mar. de 2023 222.15 9.78 4.6% 212.37 224.95 211.38
20 de mar. de 2023 208.88 -10.99 -5% 219.86 224.45 202.49
13 de mar. de 2023 222.35 -4.6 -2.03% 226.95 227.84 217.26
6 de mar. de 2023 226.15 -24.35 -9.73% 250.5 252.39 225.75
27 de fev. de 2023 250.5 -0.1 -0.04% 250.6 251.8 240.62
20 de fev. de 2023 250.2 -4 -1.57% 254.19 259.38 249.2
13 de fev. de 2023 255.09 -11.18 -4.2% 266.27 266.77 250.1
6 de fev. de 2023 266.37 0.69 0.26% 265.67 274.05 263.87
30 de jan. de 2023 268.06 15.67 6.2% 252.39 274.85 249.8
23 de jan. de 2023 252.99 2.29 0.91% 250.7 253.79 245.01
16 de jan. de 2023 250.5 3.68 1.49% 246.81 258.38 244.71
9 de jan. de 2023 245.71 8.68 3.66% 237.03 247.01 232.53
2 de jan. de 2023 234.13 9.18 4.08% 224.95 235.73 222.15
26 de dez. de 2022 222.55 2.18 0.99% 220.36 224.25 217.96
19 de dez. de 2022 219.76 6.48 3.04% 213.27 221.56 211.18
12 de dez. de 2022 214.57 -7.88 -3.55% 222.45 228.24 210.48
5 de dez. de 2022 224.15 -2.6 -1.15% 226.75 227.84 216.77
28 de nov. de 2022 227.84 15.47 7.28% 212.37 235.23 211.58
21 de nov. de 2022 211.78 -8.38 -3.81% 220.16 223.05 204.59
14 de nov. de 2022 224.25 27.69 14.08% 196.56 228.44 189.72
7 de nov. de 2022 191.87 -77.69 -28.83% 269.56 272.25 163.02
31 de out. de 2022 273.95 0.69 0.25% 273.25 274.25 256.49
24 de out. de 2022 272.25 7.48 2.82% 264.77 275.85 263.37
17 de out. de 2022 261.28 4.19 1.63% 257.08 267.76 253.49
10 de out. de 2022 256.29 3.4 1.34% 252.89 260.88 244.91
3 de out. de 2022 254.99 -2.09 -0.82% 257.08 270.96 250.7
26 de set. de 2022 259.48 1.1 0.42% 258.38 261.18 248.5
19 de set. de 2022 259.38 -27.56 -9.61% 286.93 287.12 252.39
12 de set. de 2022 289.12 -5.8 -1.97% 294.91 301.5 281.54
5 de set. de 2022 295.61 12.78 4.51% 282.83 297.9 281.94
29 de ago. de 2022 289.72 3.09 1.07% 286.63 292.81 277.04
22 de ago. de 2022 288.82 -18.87 -6.13% 307.68 308.88 287.82
15 de ago. de 2022 309.18 -5.59 -1.78% 314.77 317.36 304.99
8 de ago. de 2022 314.17 6.79 2.2% 307.38 318.26 306.49
1 de ago. de 2022 308.48 -16.97 -5.22% 325.45 331.93 308.48
25 de jul. de 2022 325.35 -2.89 -0.89% 328.24 332.53 307.68
18 de jul. de 2022 329.14 10.68 3.35% 318.46 333.73 315.87
11 de jul. de 2022 318.26 13.87 4.55% 304.39 318.66 303.69
4 de jul. de 2022 309.78 11.97 4.02% 297.8 316.27 296.31
27 de jun. de 2022 295.51 1.89 0.64% 293.61 298.2 286.53
20 de jun. de 2022 294.41 13.17 4.68% 281.24 295.91 270.86
13 de jun. de 2022 280.24 -10.19 -3.51% 290.42 292.41 275.15
6 de jun. de 2022 296.91 -10.27 -3.35% 307.18 310.78 294.41
30 de mai. de 2022 304.79 -7.78 -2.49% 312.57 319.26 300
23 de mai. de 2022 311.48 2.4 0.77% 309.08 311.68 294.91
16 de mai. de 2022 305.29 -0.8 -0.27% 306.09 314.17 295.11
9 de mai. de 2022 314.57 1.3 0.41% 313.27 314.67 298.5
2 de mai. de 2022 315.57 -23.66 -6.98% 339.22 340.32 311.97
25 de abr. de 2022 342.21 6.47 1.93% 335.73 347.6 330.94
18 de abr. de 2022 340.72 9.88 2.98% 330.84 349.5 320.36
11 de abr. de 2022 334.23 -4 -1.18% 338.22 339.42 326.94
4 de abr. de 2022 337.92 -7.89 -2.29% 345.81 352.49 328.94
28 de mar. de 2022 346.1 3.9 1.13% 342.2 352.8 338.8
21 de mar. de 2022 341 -11.2 -3.19% 352.2 356.9 340
14 de mar. de 2022 354.4 39.89 12.68% 314.5 354.4 311.9
7 de mar. de 2022 315 -4.31 -1.35% 319.3 328.2 296.5
28 de fev. de 2022 327.2 3.8 1.17% 323.4 338.6 323
21 de fev. de 2022 328.3 -2.81 -0.85% 331.1 331.4 306.4
14 de fev. de 2022 331.1 12.7 3.98% 318.4 341.1 313.4
7 de fev. de 2022 326.6 0.9 0.27% 325.7 332.1 317.4
31 de jan. de 2022 324.6 -5.1 -1.55% 329.7 344.8 323.7
24 de jan. de 2022 327.6 -11.5 -3.4% 339.1 340.6 319.4
17 de jan. de 2022 341.4 -12.61 -3.56% 354 359.9 339
10 de jan. de 2022 354.5 -25 -6.59% 379.5 380 353.9
3 de jan. de 2022 378.1 -16.8 -4.26% 394.9 402 375.7
27 de dez. de 2021 392.9 12.79 3.36% 380.1 399.1 378.9
20 de dez. de 2021 380.7 12.8 3.47% 367.9 384.6 366.1
13 de dez. de 2021 374.3 -0.81 -0.22% 375.1 382.1 368.7
6 de dez. de 2021 374.5 15.19 4.23% 359.3 381.5 358.7
29 de nov. de 2021 357.7 0.3 0.08% 357.4 367.8 354.5
22 de nov. de 2021 355.7 -8.41 -2.31% 364.1 366.6 346.6
15 de nov. de 2021 365.1 4.6 1.27% 360.5 368.3 354.4
8 de nov. de 2021 360.4 13 3.74% 347.4 361.1 346.2
1 de nov. de 2021 346.7 -17 -4.68% 363.7 374.4 345.8
25 de out. de 2021 361 0.89 0.24% 360.1 361.3 354.4
18 de out. de 2021 362.3 11.1 3.16% 351.2 363.1 348.7
11 de out. de 2021 353.6 16.7 4.95% 336.9 353.9 331.5
4 de out. de 2021 339.4 3.59 1.07% 335.8 343.6 332.2
27 de set. de 2021 338.3 -34.5 -9.26% 372.8 372.8 335.3
20 de set. de 2021 371.5 7 1.92% 364.5 378.9 360.7
13 de set. de 2021 367.4 -10.21 -2.71% 377.6 379.1 367.4
6 de set. de 2021 376.9 -0.5 -0.14% 377.4 386 376.4
30 de ago. de 2021 376.8 3.3 0.88% 373.5 378.9 372.9
23 de ago. de 2021 372.5 2.69 0.73% 369.8 374 366.8
16 de ago. de 2021 366.3 5.4 1.49% 360.9 368.5 358.6
9 de ago. de 2021 363.3 3.8 1.05% 359.5 363.3 357
2 de ago. de 2021 360.1 2.7 0.75% 357.4 366.7 353.7
26 de jul. de 2021 355.7 -3.41 -0.95% 359.1 366.4 351.3
19 de jul. de 2021 361.1 9.6 2.73% 351.5 361.8 345.6
12 de jul. de 2021 353.1 6.5 1.87% 346.6 356.7 346.6
5 de jul. de 2021 347.6 1.1 0.31% 346.5 352.5 343.7
28 de jun. de 2021 346.8 -0.81 -0.24% 347.6 348.5 337.7
21 de jun. de 2021 347.5 23.8 7.35% 323.7 347.7 322.2
14 de jun. de 2021 324.3 3.8 1.18% 320.5 327.2 317.3
7 de jun. de 2021 319.6 5.9 1.88% 313.7 320.6 311.1
31 de mai. de 2021 312.2 -2.91 -0.93% 315.1 318.5 309.6
24 de mai. de 2021 314.9 -1.5 -0.48% 316.4 320.8 313.6
17 de mai. de 2021 316.8 1.9 0.6% 314.9 319.4 306.5
10 de mai. de 2021 313.6 -7.7 -2.4% 321.3 321.8 306.1
3 de mai. de 2021 323.4 3.39 1.06% 320 325.7 317.6
26 de abr. de 2021 320.7 -8.41 -2.56% 329.1 331 318.7
19 de abr. de 2021 329.7 -3.91 -1.17% 333.6 335.1 327.1

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.67

Spread (%)

0.6554 %

Alavancagem

1:10

Juro overnight, Compra

-0.0556 %

Juro overnight, Venda

-0.0333 %

Moeda

EUR

Horários de Negociação

Mercados fechados

Segunda-feira

08:02 - 16:29

Terça-feira

08:02-16:29

Quarta-feira

08:02-16:29

Quinta-feira

08:02-16:29

Sexta-feira

08:02-16:29

Análise e estatística

Abertura

99.9

Fechamento anterior

99.84

Alta/baixa em 52 semanas

79.07 - 135.19

Capitalização de mercado

6058764800

Ações em circulação

59109900

Data dos rendimentos (Próxima)

2000-06-21

Rendim Divid

Data Ex-Dividendos

2024-05-28

Taxa anual futura de dividendos

3.85

Rendimento anual futuro de dividendos

0.0385

EPS

10.42

Saiba mais sobre este instrumento

Teleperformance Teleperformance SE
Teleperformance SE, together with its subsidiaries, engages in the customers consultancy services in France and internationally. The company operates in two segments, Core Services and Digital Integrated Business Services, and Specialized Services. The company offers customer relationship operations, technical support, technical assistance and customer acquisition services, management of business processes, back office and digital platform services, consulting, data analysis services, on-line interpretation, visa application management, health management services, and accounts receivable credit management services, and recruitment process outsource services. It also provides digital CX, trust and safety, artificial intelligence, video CX, metaverse, CX management, advanced analytics, business transformation consulting, technology as a service, collection service, interpretation and translation, and healthcare support services. The company serves automotive, energy and utilities, insurance, government, technology, travel and hospitality, and banking and financial services, as well as healthcare, media, retail and e-commerce, cargo, telecom, and video games industries. Teleperformance SE was incorporated in 1910 and is headquartered in Paris, France.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat