Live Chat

Negocie Teladoc TDOC

Gráfico Teladoc ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:001213141516

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 14.32 1.4 10.83% 12.92 15.15 12.21
3 de fev. de 2025 12.94 3.16 32.31% 9.78 13.2 9.67
27 de jan. de 2025 10.13 0.15 1.5% 9.98 10.64 9.89
20 de jan. de 2025 10.02 0.96 10.71% 9.05 10.41 9.05
13 de jan. de 2025 9.07 -0.5 -5.23% 9.57 10.3 9.03
6 de jan. de 2025 9.86 0.08 0.81% 9.78 10.57 9.4
30 de dez. de 2024 9.5 0.33 3.59% 9.17 9.72 8.92
23 de dez. de 2024 9.42 0.06 0.64% 9.36 9.56 8.9
16 de dez. de 2024 9.4 -0.78 -7.67% 10.18 10.84 8.77
9 de dez. de 2024 10.4 -0.74 -6.56% 11.13 11.13 9.79
2 de dez. de 2024 10.98 -1.34 -10.88% 12.32 12.38 10.72
25 de nov. de 2024 11.9 0.75 6.72% 11.15 12.35 11.03
18 de nov. de 2024 10.59 1.39 15.1% 9.2 10.91 8.66
11 de nov. de 2024 9.19 -0.26 -2.76% 9.45 10.09 8.7
4 de nov. de 2024 9.21 0.26 2.9% 8.95 9.63 8.29
28 de out. de 2024 9.17 0.48 5.52% 8.69 9.51 8.52
21 de out. de 2024 8.53 -1.22 -12.43% 9.74 9.76 8.47
14 de out. de 2024 9.82 0.79 8.74% 9.03 9.85 8.82
7 de out. de 2024 9.19 0.19 2.22% 8.99 9.51 8.49
30 de set. de 2024 9.01 0.54 6.5% 8.46 9.25 8.45
23 de set. de 2024 8.42 -0.25 -2.89% 8.67 8.85 8.31
16 de set. de 2024 8.71 0.52 6.34% 8.19 9.57 8.11
9 de set. de 2024 8.09 0.72 9.91% 7.36 8.11 7
2 de set. de 2024 7.48 0.36 5.05% 7.12 8.06 6.96
26 de ago. de 2024 7.15 -0.25 -3.38% 7.4 7.42 6.73
19 de ago. de 2024 7.37 0.21 3.07% 7.15 7.5 7
12 de ago. de 2024 7.07 -0.05 -0.57% 7.11 7.17 6.75
5 de ago. de 2024 7.12 -0.22 -3% 7.34 7.78 7.08
29 de jul. de 2024 7.97 -1.39 -14.86% 9.36 9.82 7.69
22 de jul. de 2024 9.28 0.16 1.75% 9.12 9.6 8.96
15 de jul. de 2024 9.06 -0.3 -3.21% 9.36 10.62 8.93
8 de jul. de 2024 9.36 0.14 1.62% 9.21 9.57 8.69
1 de jul. de 2024 9.19 -0.63 -6.33% 9.81 9.9 9.03
24 de jun. de 2024 9.74 -0.09 -0.82% 9.82 10.81 9.63
17 de jun. de 2024 9.68 -0.09 -0.93% 9.77 10.24 9.56
10 de jun. de 2024 9.96 -0.49 -4.69% 10.45 11.04 9.77
3 de jun. de 2024 10.63 -0.81 -7.09% 11.44 11.48 10.6
27 de mai. de 2024 11.25 -0.19 -1.67% 11.44 11.54 10.97
20 de mai. de 2024 11.43 -1.24 -9.72% 12.66 12.78 11.29
13 de mai. de 2024 12.65 0.56 4.63% 12.09 13.36 12.05
6 de mai. de 2024 11.91 -1 -7.68% 12.9 12.9 11.84
29 de abr. de 2024 12.76 -0.41 -3.04% 13.16 13.43 12.48
22 de abr. de 2024 12.95 -0.09 -0.62% 13.03 14 12.61
15 de abr. de 2024 12.93 -0.99 -7.05% 13.91 14.11 12.82
8 de abr. de 2024 14.2 -0.25 -1.74% 14.45 15.13 14.17
1 de abr. de 2024 14.42 -0.7 -4.63% 15.12 15.14 13.51
25 de mar. de 2024 15.05 0.06 0.4% 14.99 15.38 14.91
18 de mar. de 2024 14.95 -0.08 -0.47% 15.02 15.63 14.74
11 de mar. de 2024 15.03 -0.34 -2.22% 15.37 15.89 14.63
4 de mar. de 2024 15.36 0.71 4.91% 14.64 15.77 14.24
26 de fev. de 2024 14.94 0.54 3.82% 14.39 15.58 14.38
19 de fev. de 2024 14.46 -6.26 -30.22% 20.72 20.8 14.35
12 de fev. de 2024 21.01 0.42 2.03% 20.59 21.65 19.57
5 de fev. de 2024 20.51 1.17 6.04% 19.34 20.67 18.7
29 de jan. de 2024 19.73 -0.24 -1.21% 19.97 20.69 18.97
22 de jan. de 2024 20.15 -0.41 -1.95% 20.55 21.34 19.94
15 de jan. de 2024 20.12 -0.11 -0.55% 20.23 20.32 19.02
8 de jan. de 2024 20.76 -0.08 -0.39% 20.84 22.08 20.46
1 de jan. de 2024 21.35 0.29 1.37% 21.06 22.46 20.62
25 de dez. de 2023 21.5 0.03 0.13% 21.47 22.27 21.34
18 de dez. de 2023 21.4 1.16 5.73% 20.24 21.74 20.11
11 de dez. de 2023 20.51 1.51 7.94% 19 21.79 18.45
4 de dez. de 2023 19.16 0.44 2.35% 18.72 19.58 18.23
27 de nov. de 2023 18.9 1.84 10.78% 17.06 19.25 16.87
20 de nov. de 2023 17.29 0.26 1.58% 17.02 17.67 16.78
13 de nov. de 2023 17.07 1.17 7.35% 15.9 17.76 15.62
6 de nov. de 2023 15.86 -1.52 -8.7% 17.37 17.38 15.43
30 de out. de 2023 17.32 1.56 9.89% 15.76 17.92 14.97
23 de out. de 2023 15.49 -2.5 -13.85% 17.98 18.64 15.46
16 de out. de 2023 18.39 0.01 0.1% 18.37 19.45 17.71
9 de out. de 2023 18.45 -0.08 -0.38% 18.52 19.7 18.04
2 de out. de 2023 18.63 0.23 1.25% 18.4 18.68 17.97
25 de set. de 2023 18.52 -0.08 -0.38% 18.59 19.19 18.41
18 de set. de 2023 18.68 -2.24 -10.67% 20.91 21.19 18.66
11 de set. de 2023 21.11 -1.17 -5.21% 22.27 22.9 20.9
4 de set. de 2023 22.22 -0.29 -1.25% 22.5 23.1 21.96
28 de ago. de 2023 22.81 0.63 2.88% 22.17 23.12 21.83
21 de ago. de 2023 21.96 -1.01 -4.4% 22.97 23.4 21.49
14 de ago. de 2023 23 -0.63 -2.67% 23.63 23.93 22.54
7 de ago. de 2023 23.98 -1.54 -6.04% 25.52 25.91 23.94
31 de jul. de 2023 25.91 -2.63 -9.22% 28.54 30.04 25.47
24 de jul. de 2023 28.07 4.71 20.16% 23.36 30.3 22.68
17 de jul. de 2023 23.38 -1.18 -4.77% 24.55 27.31 23.27
10 de jul. de 2023 24.65 2.19 9.79% 22.45 25.84 22.36
3 de jul. de 2023 22.46 -2.72 -10.77% 25.17 26.16 22.39
26 de jun. de 2023 25.23 1.94 8.32% 23.29 25.95 23.14
19 de jun. de 2023 23.73 -0.93 -3.78% 24.66 24.98 23.33
12 de jun. de 2023 24.81 0.98 4.11% 23.83 25.54 23.66
5 de jun. de 2023 23.72 -0.57 -2.31% 24.28 26.08 23.63
29 de mai. de 2023 24.38 1.35 5.9% 23.02 24.51 22.2
22 de mai. de 2023 22.64 -1.08 -4.52% 23.71 25.15 22.48
15 de mai. de 2023 23.74 -0.4 -1.62% 24.13 24.86 23.49
8 de mai. de 2023 24.25 -1.72 -6.59% 25.96 26.1 23.9
1 de mai. de 2023 26.06 -0.41 -1.52% 26.46 27.1 25.02
24 de abr. de 2023 26.44 -1.37 -4.93% 27.81 28.61 25.61
17 de abr. de 2023 27.68 2.66 10.63% 25.02 29.27 24.76
10 de abr. de 2023 25.5 0.12 0.47% 25.38 26.61 25.11
3 de abr. de 2023 25.87 0.26 1.05% 25.6 26.25 25.13
27 de mar. de 2023 25.83 0.75 3.03% 25.07 25.89 24.01
20 de mar. de 2023 24.96 0.94 3.91% 24.02 25.75 23.54
13 de mar. de 2023 24.48 1.1 4.7% 23.38 25.51 22.52
6 de mar. de 2023 23.36 -3.25 -12.22% 26.61 26.74 22.75
27 de fev. de 2023 26.74 -0.08 -0.27% 26.81 27.24 24.85
20 de fev. de 2023 26.85 -2.01 -6.97% 28.86 29.67 25.05
13 de fev. de 2023 30.01 1.15 3.98% 28.86 31.89 28.69
6 de fev. de 2023 29.23 -1.45 -4.73% 30.68 32.14 28.82
30 de jan. de 2023 31.3 2.62 9.13% 28.68 34.29 27.74
23 de jan. de 2023 29.39 3.24 12.39% 26.15 29.51 25.7
16 de jan. de 2023 26.18 -0.56 -2.06% 26.73 28.67 24.36
9 de jan. de 2023 26.86 3.12 13.14% 23.74 26.91 22.9
2 de jan. de 2023 22.17 -2 -8.28% 24.17 24.66 21.45
26 de dez. de 2022 23.52 0.57 2.48% 22.95 24.19 22.29
19 de dez. de 2022 23.47 -2.95 -11.14% 26.41 26.75 23.18
12 de dez. de 2022 26.92 -0.24 -0.89% 27.16 30.22 26.15
5 de dez. de 2022 27.09 -1.77 -6.11% 28.85 28.9 25.22
28 de nov. de 2022 28.98 1.8 6.66% 27.17 29.22 26.18
21 de nov. de 2022 27.52 -0.68 -2.42% 28.2 28.75 26.75
14 de nov. de 2022 28.66 -3.91 -11.98% 32.56 34.58 28.22
7 de nov. de 2022 33.19 5.36 19.3% 27.82 34.13 26.32
31 de out. de 2022 27.13 -2.27 -7.73% 29.4 30.58 26.57
24 de out. de 2022 29.36 5.39 22.48% 23.97 30.42 23.51
17 de out. de 2022 23.89 0.4 1.7% 23.49 26.28 23.04
10 de out. de 2022 23.1 -1.48 -6.03% 24.58 25.51 22.96
3 de out. de 2022 24.98 -0.65 -2.5% 25.62 28.42 24.57
26 de set. de 2022 25.19 -1.8 -6.67% 26.99 28.48 25.17
19 de set. de 2022 26.86 -3.27 -10.83% 30.12 30.5 26.13
12 de set. de 2022 30.4 -3.03 -9.04% 33.42 34.13 29.82
5 de set. de 2022 33.31 3.42 11.44% 29.89 33.47 28.7
29 de ago. de 2022 30.03 -1.31 -4.18% 31.34 32.47 29.45
22 de ago. de 2022 31.99 0.02 0.09% 31.96 35.22 31.49
15 de ago. de 2022 32.73 -7.31 -18.24% 40.03 41.04 32.67
8 de ago. de 2022 40.05 2.72 7.31% 37.32 42.07 34.68
1 de ago. de 2022 37.24 0.89 2.44% 36.35 39.78 35.03
25 de jul. de 2022 36.7 -4.16 -10.19% 40.86 43.09 32.81
18 de jul. de 2022 40.97 0.46 1.16% 40.5 44.53 38.82
11 de jul. de 2022 40.36 -0.47 -1.16% 40.83 42.16 37.58
4 de jul. de 2022 41.58 7.78 23.05% 33.79 42.98 33.27
27 de jun. de 2022 34.71 -2.52 -6.77% 37.23 38.08 31.8
20 de jun. de 2022 37.08 5.61 17.82% 31.47 37.16 30.74
13 de jun. de 2022 30.49 0.72 2.45% 29.76 31.67 27.75
6 de jun. de 2022 31.64 -3.51 -9.99% 35.15 36.73 31.04
30 de mai. de 2022 34.4 -1.14 -3.19% 35.53 36.52 32.18
23 de mai. de 2022 35.7 3.74 11.7% 31.96 36 30.27
16 de mai. de 2022 32.47 -0.61 -1.82% 33.07 34.01 30.47
9 de mai. de 2022 33.5 1.24 3.84% 32.26 33.87 27.15
2 de mai. de 2022 33.21 0.23 0.69% 32.98 39.78 32.09
25 de abr. de 2022 33.64 -23.96 -41.59% 57.59 60.71 28.68
18 de abr. de 2022 58.09 -6.21 -9.65% 64.29 65.76 57.1
11 de abr. de 2022 64.84 0.43 0.68% 64.4 70.81 62.55
4 de abr. de 2022 65.61 -8 -10.87% 73.61 77.26 65.43
28 de mar. de 2022 73.44 5.67 8.38% 67.76 77 66.43
21 de mar. de 2022 66.64 -0.6 -0.88% 67.23 71.3 64.41
14 de mar. de 2022 68.87 15.91 30.04% 52.96 69.06 50.01
7 de mar. de 2022 54.59 -13.57 -19.91% 68.16 69.3 54.39
28 de fev. de 2022 66.78 -12.22 -15.47% 79 79.03 66.2
21 de fev. de 2022 70.69 7.09 11.16% 63.59 71.43 58.5
14 de fev. de 2022 64.8 -6.77 -9.46% 71.57 75.08 64.8
7 de fev. de 2022 72.81 -1.07 -1.44% 73.87 78.21 68.3
31 de jan. de 2022 74.39 3.17 4.45% 71.22 80.78 71.22
24 de jan. de 2022 70.22 0.34 0.5% 69.87 76.07 66.45
17 de jan. de 2022 72.87 -4.69 -6.05% 77.56 82.88 72.5
10 de jan. de 2022 79.39 -1.41 -1.75% 80.8 88.01 76.06
3 de jan. de 2022 82.1 -10.49 -11.32% 92.58 95.48 80.27
27 de dez. de 2021 91.81 -1.83 -1.96% 93.64 96.54 88.8
20 de dez. de 2021 94.98 0.57 0.61% 94.4 98.2 90.65
13 de dez. de 2021 97.6 4.23 4.54% 93.36 98.88 87.2
6 de dez. de 2021 93.94 3.92 4.36% 90.01 102.62 88.17
29 de nov. de 2021 92.45 -13.85 -13.03% 106.3 106.69 89.52
22 de nov. de 2021 109.56 -5.44 -4.74% 115 119.86 100.38
15 de nov. de 2021 116.93 -18.63 -13.75% 135.56 137.86 116.92
8 de nov. de 2021 136.23 -10.65 -7.25% 146.87 147.46 134.16
1 de nov. de 2021 146.65 -3.52 -2.35% 150.17 156.58 145.13
25 de out. de 2021 149.69 13.18 9.65% 136.51 153 133.45
18 de out. de 2021 137.73 2.78 2.06% 134.95 143.19 134.95
11 de out. de 2021 135.37 5.25 4.04% 130.11 140.72 128.91
4 de out. de 2021 131.63 7.71 6.23% 123.91 132.85 120.53
27 de set. de 2021 126.67 -6.43 -4.84% 133.1 134.94 124.54
20 de set. de 2021 134.83 -3.72 -2.69% 138.55 140.77 133.59
13 de set. de 2021 143.22 2.13 1.51% 141.08 143.49 130.8
6 de set. de 2021 141.99 -2.82 -1.95% 144.8 145.96 139.12
30 de ago. de 2021 144.14 1.15 0.81% 142.98 148.09 141.74
23 de ago. de 2021 142.71 1.9 1.35% 140.8 146.53 138.98
16 de ago. de 2021 140.13 -2.09 -1.47% 142.21 142.38 134.19
9 de ago. de 2021 143.95 -4.72 -3.17% 148.66 153.17 142.56
2 de ago. de 2021 149.26 2.21 1.5% 147.04 154.2 143.4
26 de jul. de 2021 148.31 -1.81 -1.2% 150.11 156.72 133
19 de jul. de 2021 151.54 8.03 5.59% 143.51 156.38 142.86
12 de jul. de 2021 146.08 -13.6 -8.52% 159.68 160.98 142.33
5 de jul. de 2021 158.52 -5.49 -3.35% 164.01 165.23 152.28
28 de jun. de 2021 164.2 -3.32 -1.98% 167.51 174.24 161.35
21 de jun. de 2021 165.15 10.81 7% 154.34 167.9 150.44
14 de jun. de 2021 156.38 0.76 0.49% 155.61 159.11 147.15
7 de jun. de 2021 154.92 8.04 5.48% 146.87 156.69 146.3
31 de mai. de 2021 146.55 -5.79 -3.81% 152.34 156.11 145
24 de mai. de 2021 150.34 8.9 6.29% 141.44 156.6 140.49
17 de mai. de 2021 140.46 3.21 2.34% 137.24 144.95 134.17
10 de mai. de 2021 139.57 -9.44 -6.34% 149.01 149.01 129.29
3 de mai. de 2021 151 -20.62 -12.01% 171.61 171.61 148.35
26 de abr. de 2021 172.33 -10.05 -5.52% 182.38 191.82 167.79
19 de abr. de 2021 182.37 -5.32 -2.84% 187.69 190.77 177

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.09

Spread (%)

0.6285 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

14.32

Fechamento anterior

13.45

Alta/baixa em 52 semanas

6.73 - 20.8

Capitalização de mercado

2467153152

Ações em circulação

172167008

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

-6.13

Saiba mais sobre este instrumento

Teladoc Teladoc Inc
Teladoc Health, Inc. provides virtual healthcare services worldwide. The company operates through Teladoc Health Integrated Care and BetterHelp segments. The Integrated Care segment offers virtual medical services, including general medical, expert medical, specialty medical, chronic condition management, and mental health, as well as enabling technologies and enterprise telehealth solutions for hospitals and health systems. The BetterHelp segment operates a mental health platform that provides online counseling and therapy services through website, mobile applications, phones, and text-based interactions by its licensed clinicians. The company offers its products and services under the Teladoc, Livongo, and BetterHelp brands. It serves employers, health plans, hospitals and health systems, and insurance and financial services companies, as well as individual members. The company was formerly known as Teladoc, Inc. and changed its name to Teladoc Health, Inc. in August 2018. Teladoc Health, Inc. was incorporated in 2002 and is headquartered in Purchase, New York.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat