Live Chat

Negocie Gen Digital Inc GEN

Gráfico SYMANTEC ao vivo

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 27.64 -0.06 -0.19% 27.69 28.31 26.92
3 de fev. de 2025 27.53 1 3.76% 26.53 27.84 26.29
27 de jan. de 2025 26.86 -0.49 -1.76% 27.34 28.26 25.63
20 de jan. de 2025 27.33 -0.1 -0.33% 27.42 27.67 26.8
13 de jan. de 2025 27.44 0.96 3.62% 26.48 27.59 26.35
6 de jan. de 2025 26.81 -0.66 -2.37% 27.46 27.88 26.57
30 de dez. de 2024 27.38 0.28 1.07% 27.09 27.7 26.94
23 de dez. de 2024 27.53 -0.24 -0.83% 27.76 27.83 27.3
16 de dez. de 2024 27.73 -1.92 -6.48% 29.65 29.88 27.16
9 de dez. de 2024 29.76 -1.26 -4.07% 31.02 31.2 29.1
2 de dez. de 2024 31.07 0.5 1.63% 30.57 31.62 30.43
25 de nov. de 2024 30.64 0.33 1.12% 30.3 31.07 30.29
18 de nov. de 2024 30.13 0.61 2.1% 29.51 30.22 28.75
11 de nov. de 2024 29.5 -0.24 -0.81% 29.74 30.8 29.33
4 de nov. de 2024 29.44 1.36 4.84% 28.08 29.79 28.01
28 de out. de 2024 28.21 1.48 5.53% 26.73 29.93 26.73
21 de out. de 2024 26.86 -0.11 -0.41% 26.97 27.48 26.65
14 de out. de 2024 27.1 -0.52 -1.89% 27.62 28.35 27.04
7 de out. de 2024 27.65 0.37 1.39% 27.27 27.72 27.11
30 de set. de 2024 27.39 0.15 0.55% 27.24 27.44 26.65
23 de set. de 2024 27.38 1 3.83% 26.37 27.42 26.23
16 de set. de 2024 26.38 -0.15 -0.53% 26.52 27.04 26.04
9 de set. de 2024 26.4 1 3.93% 25.4 26.4 25.18
2 de set. de 2024 25.28 -1 -3.81% 26.28 26.63 25.24
26 de ago. de 2024 26.38 0.66 2.6% 25.71 26.67 25.62
19 de ago. de 2024 25.64 0.5 1.98% 25.14 25.68 24.95
12 de ago. de 2024 25.17 0.35 1.41% 24.82 25.18 24.37
5 de ago. de 2024 24.84 0.57 2.39% 24.26 25 24.13
29 de jul. de 2024 25.06 -1.05 -3.99% 26.1 26.26 23.9
22 de jul. de 2024 25.99 0.46 1.84% 25.52 26.19 25
15 de jul. de 2024 25.39 -0.04 -0.16% 25.43 25.84 25.23
8 de jul. de 2024 25.42 0.85 3.45% 24.57 25.46 23.97
1 de jul. de 2024 24.59 -0.29 -1.13% 24.87 25.08 24.41
24 de jun. de 2024 24.91 1.05 4.44% 23.85 24.91 23.6
17 de jun. de 2024 24.15 -0.07 -0.25% 24.21 24.26 23.2
10 de jun. de 2024 24.3 -0.06 -0.21% 24.35 25.02 24.06
3 de jun. de 2024 24.67 -0.22 -0.89% 24.89 25.53 23.77
27 de mai. de 2024 24.74 0.11 0.48% 24.62 24.93 24.12
20 de mai. de 2024 24.8 -0.06 -0.25% 24.86 25.11 24.28
13 de mai. de 2024 24.91 1.35 5.77% 23.55 25.38 23.42
6 de mai. de 2024 23.4 3.43 17.17% 19.97 23.57 19.56
29 de abr. de 2024 19.95 -0.7 -3.35% 20.64 20.92 19.51
22 de abr. de 2024 20.57 -0.01 -0.05% 20.58 20.84 20.17
15 de abr. de 2024 20.45 -0.61 -2.9% 21.06 21.17 20.22
8 de abr. de 2024 20.87 -1.22 -5.53% 22.09 22.61 20.66
1 de abr. de 2024 22.07 -0.2 -0.86% 22.26 22.55 21.78
25 de mar. de 2024 22.34 0.32 1.49% 22.01 22.36 21.63
18 de mar. de 2024 22.04 0.8 3.81% 21.23 22.14 20.92
11 de mar. de 2024 21.18 -0.9 -4.04% 22.07 22.26 21.18
4 de mar. de 2024 22 0.26 1.24% 21.73 22.16 21
26 de fev. de 2024 21.74 -0.29 -1.28% 22.02 22.06 21.22
19 de fev. de 2024 22.08 0.85 4.05% 21.22 22.23 20.94
12 de fev. de 2024 21.29 -0.07 -0.29% 21.35 21.93 20.96
5 de fev. de 2024 21.27 -0.02 -0.05% 21.28 21.45 20.44
29 de jan. de 2024 20.84 -2.93 -12.33% 23.77 24.29 19.01
22 de jan. de 2024 23.66 0.17 0.72% 23.49 23.9 23.34
15 de jan. de 2024 23.39 0.65 2.85% 22.74 23.4 22.48
8 de jan. de 2024 23.02 0.66 2.95% 22.36 23.42 22.17
1 de jan. de 2024 22.33 -0.21 -0.89% 22.53 22.84 22.16
25 de dez. de 2023 22.72 -0.23 -0.96% 22.94 23.24 22.61
18 de dez. de 2023 23.05 -0.02 -0.09% 23.07 23.31 22.69
11 de dez. de 2023 23.12 1.08 4.9% 22.04 23.25 21.93
4 de dez. de 2023 22.07 -0.08 -0.37% 22.15 22.68 21.9
27 de nov. de 2023 22.26 1.04 4.9% 21.22 22.31 21.09
20 de nov. de 2023 21.22 0.73 3.56% 20.49 21.67 20.32
13 de nov. de 2023 20.6 1.49 7.79% 19.11 20.6 18.72
6 de nov. de 2023 19.2 1.55 8.78% 17.65 19.47 17.07
30 de out. de 2023 17.56 0.95 5.78% 16.6 17.69 16.38
23 de out. de 2023 16.43 -0.52 -3.02% 16.94 17.17 16.33
16 de out. de 2023 17.1 -0.17 -0.99% 17.27 17.75 17.05
9 de out. de 2023 17.06 -0.16 -0.88% 17.21 17.8 16.99
2 de out. de 2023 17.29 -0.27 -1.54% 17.56 17.63 16.77
25 de set. de 2023 17.62 -1.06 -5.63% 18.67 18.85 17.56
18 de set. de 2023 18.81 -0.14 -0.69% 18.94 19.35 18.7
11 de set. de 2023 18.98 -0.9 -4.48% 19.87 19.89 18.87
4 de set. de 2023 19.9 -0.32 -1.54% 20.21 20.62 19.74
28 de ago. de 2023 20.39 0.28 1.44% 20.1 20.74 20.1
21 de ago. de 2023 20.15 -0.25 -1.23% 20.4 21.01 19.93
14 de ago. de 2023 20.31 -0.43 -2.08% 20.74 21.03 19.75
7 de ago. de 2023 20.79 0.44 2.21% 20.34 21.08 19.98
31 de jul. de 2023 20.03 0.6 3.14% 19.42 20.39 18.42
24 de jul. de 2023 19.42 0.17 0.88% 19.25 19.78 19.14
17 de jul. de 2023 19.19 0.33 1.74% 18.86 19.48 18.72
10 de jul. de 2023 18.93 0.85 4.7% 18.08 19.17 17.98
3 de jul. de 2023 18.01 -0.34 -1.86% 18.35 18.57 17.65
26 de jun. de 2023 18.51 0.91 5.17% 17.6 18.6 17.54
19 de jun. de 2023 17.66 -0.9 -4.85% 18.56 18.72 17.53
12 de jun. de 2023 18.58 0.67 3.79% 17.9 18.98 17.8
5 de jun. de 2023 17.76 -0.12 -0.68% 17.88 18.19 17.56
29 de mai. de 2023 17.94 0.75 4.36% 17.19 18.03 16.96
22 de mai. de 2023 17.05 0.44 2.64% 16.61 17.17 16.37
15 de mai. de 2023 16.16 -0.06 -0.37% 16.22 16.56 15.42
8 de mai. de 2023 16.16 -1.17 -6.7% 17.32 17.32 15.55
1 de mai. de 2023 17.07 -0.4 -2.29% 17.47 17.82 16.27
24 de abr. de 2023 17.59 -0.02 -0.06% 17.6 17.74 17.09
17 de abr. de 2023 17.59 0.12 0.68% 17.47 18.04 17.47
10 de abr. de 2023 17.52 0.44 2.57% 17.08 18.04 17.03
3 de abr. de 2023 17.23 0.1 0.58% 17.13 17.29 16.77
27 de mar. de 2023 17.13 0.55 3.37% 16.57 17.15 16.33
20 de mar. de 2023 16.35 0.05 0.3% 16.3 17.14 16
13 de mar. de 2023 16.28 -0.05 -0.31% 16.33 16.91 15.43
6 de mar. de 2023 16.57 -2.59 -13.52% 19.16 19.54 16.26
27 de fev. de 2023 19.2 -1.04 -5.14% 20.24 20.42 18.9
20 de fev. de 2023 20.13 -0.63 -2.99% 20.75 20.85 20.01
13 de fev. de 2023 21 -0.43 -1.97% 21.42 21.59 20.66
6 de fev. de 2023 21.38 0.05 0.28% 21.32 22.11 20.88
30 de jan. de 2023 21.29 -1.2 -5.3% 22.48 23.68 20.97
23 de jan. de 2023 22.8 0.37 1.64% 22.43 22.86 22.13
16 de jan. de 2023 22.39 0.12 0.53% 22.27 22.71 21.66
9 de jan. de 2023 22.34 0.83 3.9% 21.5 22.39 21.27
2 de jan. de 2023 21.45 0.05 0.28% 21.39 21.89 20.86
26 de dez. de 2022 21.38 0.11 0.56% 21.26 21.46 20.63
19 de dez. de 2022 21.24 -0.39 -1.76% 21.62 21.76 20.96
12 de dez. de 2022 21.55 -0.95 -4.23% 22.5 23.55 21.3
5 de dez. de 2022 22.61 -0.74 -3.13% 23.34 23.62 22.35
28 de nov. de 2022 23.74 0.7 3.08% 23.03 23.85 21.58
21 de nov. de 2022 23.03 0.24 1.05% 22.79 23.31 22.51
14 de nov. de 2022 22.57 -0.26 -1.14% 22.83 22.9 22
7 de nov. de 2022 22.89 0.76 3.48% 22.12 23.47 20.45
31 de out. de 2022 22.13 -0.29 -1.25% 22.41 22.96 21.41
24 de out. de 2022 22.48 0.65 2.97% 21.83 22.56 21.6
17 de out. de 2022 21.73 0.64 3.03% 21.09 21.82 21
10 de out. de 2022 20.73 -0.01 -0.05% 20.74 21.3 20.41
3 de out. de 2022 20.62 0.38 1.87% 20.24 21.19 20.04
26 de set. de 2022 20.09 -0.61 -2.9% 20.69 20.98 20.07
19 de set. de 2022 20.63 -0.38 -1.77% 21 21.66 20.41
12 de set. de 2022 21.21 -1.49 -6.53% 22.69 23.04 20.82
5 de set. de 2022 22.69 0.01 0.04% 22.68 23.48 21.88
29 de ago. de 2022 22.79 0.27 1.24% 22.51 23.04 22.14
22 de ago. de 2022 22.67 -0.59 -2.54% 23.26 23.52 22.61
15 de ago. de 2022 23.49 -0.66 -2.7% 24.14 24.25 23.22
8 de ago. de 2022 24.12 -0.34 -1.4% 24.46 24.75 23.74
1 de ago. de 2022 24.16 -0.31 -1.27% 24.47 26.77 24.03
25 de jul. de 2022 24.48 -0.7 -2.78% 25.18 25.34 24.13
18 de jul. de 2022 25.39 1.87 7.99% 23.51 25.45 23.5
11 de jul. de 2022 23.45 0.52 2.31% 22.92 23.79 22.37
4 de jul. de 2022 23.01 0.94 4.25% 22.07 23.13 21.78
27 de jun. de 2022 22.22 -0.27 -1.21% 22.49 22.73 21.68
20 de jun. de 2022 22.42 0.34 1.53% 22.08 22.51 21.69
13 de jun. de 2022 21.78 -0.65 -2.86% 22.42 22.66 21.48
6 de jun. de 2022 22.9 -1.8 -7.25% 24.69 24.81 22.9
30 de mai. de 2022 24.62 -0.2 -0.81% 24.82 24.86 24.02
23 de mai. de 2022 25.03 0.51 2.12% 24.51 25.64 24.29
16 de mai. de 2022 24.25 0.3 1.25% 23.95 24.33 23.4
9 de mai. de 2022 23.98 -0.29 -1.16% 24.26 25.21 23.53
2 de mai. de 2022 24.62 -0.46 -1.84% 25.08 25.42 23.4
25 de abr. de 2022 24.98 -0.35 -1.39% 25.33 25.85 24.92
18 de abr. de 2022 25.47 -1.06 -3.96% 26.52 27.27 25.31
11 de abr. de 2022 26.58 -0.14 -0.49% 26.71 26.97 26.31
4 de abr. de 2022 26.72 -0.07 -0.23% 26.78 27.23 26.56
28 de mar. de 2022 26.93 -1.7 -5.91% 28.62 28.74 26.33
21 de mar. de 2022 28.32 0.78 2.86% 27.53 28.39 26.67
14 de mar. de 2022 27.48 -0.45 -1.58% 27.92 30.29 25.3
7 de mar. de 2022 27.59 -1.38 -4.74% 28.96 29.16 27.2
28 de fev. de 2022 29.16 0.89 3.18% 28.26 30.03 28.21
21 de fev. de 2022 28.44 0.45 1.6% 27.99 28.55 26.16
14 de fev. de 2022 27.98 -1.92 -6.43% 29.9 30.03 27.42
7 de fev. de 2022 29.86 2.3 8.38% 27.55 30.91 27.35
31 de jan. de 2022 27.58 2.07 8.15% 25.5 27.67 25.3
24 de jan. de 2022 25.62 -0.25 -0.97% 25.87 26.18 25.02
17 de jan. de 2022 26.06 -0.34 -1.26% 26.39 26.96 25.99
10 de jan. de 2022 26.89 0.4 1.51% 26.49 27 26.29
3 de jan. de 2022 26.58 0.65 2.54% 25.92 27.67 25.6
27 de dez. de 2021 25.97 0.14 0.58% 25.82 26.4 25.82
20 de dez. de 2021 25.87 0.54 2.13% 25.33 25.93 25.25
13 de dez. de 2021 25.72 1.39 5.71% 24.33 25.93 24.07
6 de dez. de 2021 24.33 0.1 0.45% 24.22 24.92 23.86
29 de nov. de 2021 24.14 -0.92 -3.68% 25.06 25.51 23.76
22 de nov. de 2021 24.98 0.08 0.32% 24.9 25.3 24.35
15 de nov. de 2021 24.99 -0.07 -0.24% 25.05 25.39 24.44
8 de nov. de 2021 25.54 0.57 2.32% 24.96 26.22 24.8
1 de nov. de 2021 24.77 -0.61 -2.37% 25.37 26.12 24.34
25 de out. de 2021 25.45 -1.08 -4.04% 26.52 26.85 25.34
18 de out. de 2021 26.65 1.53 6.13% 25.11 26.67 25.08
11 de out. de 2021 25.3 -0.28 -1.1% 25.58 26.03 25.05
4 de out. de 2021 25.67 0.32 1.26% 25.35 25.94 24.79
27 de set. de 2021 25.52 -0.13 -0.47% 25.64 25.92 25.19
20 de set. de 2021 25.83 0.53 2.13% 25.29 25.89 24.61
13 de set. de 2021 25.69 -1.54 -5.66% 27.23 27.27 25.61
6 de set. de 2021 27.26 0.27 1% 26.99 28.25 26.87
30 de ago. de 2021 27.28 0.54 2.01% 26.74 27.45 26.31
23 de ago. de 2021 26.76 0.92 3.56% 25.84 26.99 25.74
16 de ago. de 2021 25.73 -0.34 -1.31% 26.07 26.11 25.46
9 de ago. de 2021 26.29 2.21 9.17% 24.08 26.72 23.78
2 de ago. de 2021 23.97 -0.86 -3.43% 24.82 24.95 23.66
26 de jul. de 2021 24.82 -0.84 -3.28% 25.66 25.92 24.52
19 de jul. de 2021 25.77 -0.11 -0.43% 25.88 26.24 25.39
12 de jul. de 2021 25.99 -1.49 -5.39% 27.47 27.81 25.39
5 de jul. de 2021 27.65 0.33 1.24% 27.31 28.07 27.13
28 de jun. de 2021 27.19 0.3 1.11% 26.89 27.5 26.72
21 de jun. de 2021 26.97 -0.14 -0.48% 27.1 27.59 26.79
14 de jun. de 2021 26.82 -1.7 -5.97% 28.52 28.59 26.63
7 de jun. de 2021 28.58 0.15 0.56% 28.42 28.91 28.09
31 de mai. de 2021 28.46 0.67 2.44% 27.78 28.6 27.6
24 de mai. de 2021 27.66 0.71 2.67% 26.94 28.13 26.77
17 de mai. de 2021 26.72 0.51 1.98% 26.2 27.04 25.96
10 de mai. de 2021 26.1 5.08 24.16% 21.02 26.18 20.98
3 de mai. de 2021 21.08 -0.5 -2.28% 21.57 21.84 20.74
26 de abr. de 2021 21.6 -0.75 -3.36% 22.35 22.77 21.59
19 de abr. de 2021 22.26 0.76 3.53% 21.5 22.29 21.5

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.17

Spread (%)

0.6151 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

27.93

Fechamento anterior

27.93

Alta/baixa em 52 semanas

19.51 - 31.62

Capitalização de mercado

17083863040

Ações em circulação

616300992

Data dos rendimentos (Próxima)

2004-12-01

Rendim Divid

2025-03-12

Data Ex-Dividendos

2025-02-14

Taxa anual futura de dividendos

0.5

Rendimento anual futuro de dividendos

0.0178

EPS

1.01

Saiba mais sobre este instrumento

Gen Digital Inc Gen Digital Inc.
Gen Digital Inc. engages in the provision of cyber safety solutions for consumers in the United States, Canada, Latin America, Europe, the Middle East, Africa, the Asia Pacific, and Japan. The company offers security and performance products under Norton, Avast, Avira, AVG, and CCleaner brands that provide real-time protection and maintenance for PCs, Macs, and mobile devices against malware, viruses, adware, and other online threats. It also provides identity protection solutions, including LifeLock Identity Theft Protection, Avast and AVG Secure Identity, Norton Identity Theft Protection, and Dark Web Monitoring for monitoring of credit reports, financial accounts, the dark web, and social media accounts to help safeguard customers' personal information. In addition, the company offers Virtual Private Network (VPN) solutions under Norton, Avast and AVG brands to enhance security and online privacy that allows customers to securely transmit and access private information, such as passwords, bank details, and credit card numbers, when using public Wi-Fi on PCs, Macs, and mobile iOS and Android devices; AntiTrack and Secure Browser products which helps to keep personal information and browsing activity anonymous while browsing online; and Privacy Monitor Assistant and BreachGuard products for removing customers' data from public data broker sites; and ReputationDefender, a white glove service that helps customers manage all aspects of their personal branding online, including search results, social media sites, and overall web presence. It markets and sells its products and related services through retailers, telecom service providers, hardware original equipment manufacturers, and employee benefit providers, as well as e-commerce platform. The company was formerly known as NortonLifeLock Inc. and changed its name to Gen Digital Inc. in November 2022. Gen Digital Inc. was founded in 1982 and is headquartered in Tempe, Arizona.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat