Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 0.7996 | -0.02 | -1.82% | 0.8144 | 0.8632 | 0.6533 |
3 de fev. de 2025 | 0.8025 | -0.16 | -15.76% | 0.9526 | 0.9793 | 0.7896 |
27 de jan. de 2025 | 0.9718 | -0.02 | -1.79% | 0.9895 | 1.0195 | 0.9195 |
20 de jan. de 2025 | 0.9895 | -0.09 | -8.34% | 1.0795 | 1.0795 | 0.9095 |
13 de jan. de 2025 | 1.0995 | 0.04 | 4.76% | 1.0495 | 1.1294 | 1.0095 |
6 de jan. de 2025 | 1.1994 | 0.04 | 3.45% | 1.1594 | 1.2794 | 1.1594 |
30 de dez. de 2024 | 1.1394 | 0.02 | 1.78% | 1.1194 | 1.1594 | 1.0595 |
23 de dez. de 2024 | 1.1294 | -0.1 | -7.39% | 1.2194 | 1.2194 | 1.1094 |
16 de dez. de 2024 | 1.2294 | 0.12 | 10.81% | 1.1094 | 1.2994 | 1.0995 |
9 de dez. de 2024 | 1.1294 | -0.23 | -16.92% | 1.3593 | 1.4693 | 1.1294 |
2 de dez. de 2024 | 1.3593 | 0.14 | 12.39% | 1.2094 | 1.4893 | 1.1194 |
25 de nov. de 2024 | 1.1894 | -0.04 | -2.47% | 1.2194 | 1.2694 | 1.1094 |
18 de nov. de 2024 | 1.1294 | 0.02 | 1.8% | 1.1094 | 1.1994 | 1.0395 |
11 de nov. de 2024 | 1.1194 | -0.06 | -4.28% | 1.1694 | 1.2094 | 1.0695 |
4 de nov. de 2024 | 1.2194 | -0.02 | -0.82% | 1.2294 | 1.3893 | 1.1994 |
28 de out. de 2024 | 1.2294 | -0.06 | -3.91% | 1.2794 | 1.3093 | 1.2094 |
21 de out. de 2024 | 1.2694 | -0.07 | -5.22% | 1.3393 | 1.3493 | 1.2494 |
14 de out. de 2024 | 1.3493 | 0.02 | 1.5% | 1.3293 | 1.3593 | 1.2994 |
7 de out. de 2024 | 1.3293 | -0.08 | -5.01% | 1.3993 | 1.4793 | 1.2894 |
30 de set. de 2024 | 1.4093 | 0.04 | 2.92% | 1.3693 | 1.4293 | 1.2794 |
23 de set. de 2024 | 1.3693 | 0.02 | 1.48% | 1.3493 | 1.4293 | 1.3393 |
16 de set. de 2024 | 1.3693 | 0.01 | 0.73% | 1.3593 | 1.5592 | 1.2994 |
9 de set. de 2024 | 1.3593 | 0.02 | 1.49% | 1.3393 | 1.3793 | 1.2294 |
2 de set. de 2024 | 1.3093 | -0.55 | -29.58% | 1.8591 | 1.8691 | 1.3093 |
26 de ago. de 2024 | 1.8891 | -0.02 | -0.53% | 1.8991 | 1.949 | 1.7391 |
19 de ago. de 2024 | 1.909 | 0.09 | 5.52% | 1.8091 | 1.989 | 1.7791 |
12 de ago. de 2024 | 1.7791 | 0.12 | 7.87% | 1.6492 | 1.8391 | 1.6192 |
5 de ago. de 2024 | 1.6792 | -0.04 | -2.33% | 1.7191 | 1.909 | 1.5892 |
29 de jul. de 2024 | 1.8991 | -0.3 | -13.64% | 2.1989 | 2.2589 | 1.8291 |
22 de jul. de 2024 | 2.1889 | 0.19 | 10.05% | 1.989 | 2.2289 | 1.919 |
15 de jul. de 2024 | 1.949 | -0.22 | -10.14% | 2.1689 | 2.4288 | 1.8591 |
8 de jul. de 2024 | 2.1889 | 0.35 | 19.67% | 1.8291 | 2.2089 | 1.7091 |
1 de jul. de 2024 | 1.8191 | 0.29 | 19.74% | 1.5192 | 1.8191 | 1.3993 |
24 de jun. de 2024 | 1.4993 | 0.11 | 7.91% | 1.3893 | 1.5192 | 1.2794 |
17 de jun. de 2024 | 1.4093 | -0.27 | -16.08% | 1.6792 | 1.6992 | 1.3493 |
10 de jun. de 2024 | 1.6792 | -0.09 | -5.09% | 1.7691 | 1.959 | 1.6692 |
3 de jun. de 2024 | 1.7991 | 0.09 | 5.87% | 1.6992 | 1.8291 | 1.6092 |
27 de mai. de 2024 | 1.6692 | -0.11 | -6.18% | 1.7791 | 1.7891 | 1.6292 |
20 de mai. de 2024 | 1.7691 | -0.13 | -6.36% | 1.8891 | 1.8991 | 1.6792 |
13 de mai. de 2024 | 1.909 | 0.37 | 24.83% | 1.5292 | 2.049 | 1.5292 |
6 de mai. de 2024 | 1.5192 | -0.16 | -9.53% | 1.6792 | 1.8391 | 1.5092 |
29 de abr. de 2024 | 1.6592 | 0.37 | 29.68% | 1.2794 | 1.6592 | 1.2794 |
22 de abr. de 2024 | 1.2594 | -0.08 | -5.97% | 1.3393 | 1.4293 | 1.2094 |
15 de abr. de 2024 | 1.3593 | -0.24 | -15.01% | 1.5992 | 1.6092 | 1.3393 |
8 de abr. de 2024 | 1.5992 | -0.23 | -12.57% | 1.8291 | 1.8991 | 1.5992 |
1 de abr. de 2024 | 1.8291 | -0.08 | -3.69% | 1.8991 | 1.919 | 1.6892 |
25 de mar. de 2024 | 1.8991 | 0.12 | 6.74% | 1.7791 | 1.929 | 1.6992 |
18 de mar. de 2024 | 1.7291 | 0.06 | 4.21% | 1.6592 | 1.909 | 1.6492 |
11 de mar. de 2024 | 1.6892 | -0.21 | -11.06% | 1.8991 | 2.019 | 1.6192 |
4 de mar. de 2024 | 1.909 | -0.18 | -8.62% | 2.089 | 2.089 | 1.7991 |
26 de fev. de 2024 | 2.079 | 0.17 | 9.47% | 1.8991 | 2.1389 | 1.8991 |
19 de fev. de 2024 | 1.8991 | -0.22 | -10.38% | 2.1189 | 2.2089 | 1.8791 |
12 de fev. de 2024 | 2.1589 | -0.01 | -0.47% | 2.1689 | 2.3588 | 2.029 |
5 de fev. de 2024 | 2.1389 | 0.19 | 10.3% | 1.939 | 2.1989 | 1.8491 |
29 de jan. de 2024 | 1.989 | 0.08 | 4.19% | 1.909 | 2.089 | 1.8591 |
22 de jan. de 2024 | 1.929 | 0.09 | 5.46% | 1.8291 | 2.2289 | 1.7991 |
15 de jan. de 2024 | 1.7391 | -0.11 | -5.95% | 1.8491 | 1.8691 | 1.5592 |
8 de jan. de 2024 | 1.8991 | -0.3 | -13.64% | 2.1989 | 2.2589 | 1.8591 |
1 de jan. de 2024 | 2.2189 | -0.03 | -1.34% | 2.2489 | 2.3388 | 2.029 |
25 de dez. de 2023 | 2.3288 | -0.17 | -6.81% | 2.4988 | 2.6687 | 2.3188 |
18 de dez. de 2023 | 2.4688 | -0.21 | -7.84% | 2.6787 | 2.7786 | 2.3388 |
11 de dez. de 2023 | 2.7186 | 0.39 | 17.24% | 2.3188 | 3.0685 | 2.1189 |
4 de dez. de 2023 | 2.3288 | 0.25 | 12.55% | 2.069 | 2.4788 | 1.929 |
27 de nov. de 2023 | 2.029 | 0.03 | 2.01% | 1.989 | 2.049 | 1.7891 |
20 de nov. de 2023 | 2.039 | 0.04 | 2% | 1.999 | 2.1789 | 1.929 |
13 de nov. de 2023 | 2.009 | -0.64 | -24.16% | 2.6487 | 3.5282 | 1.979 |
6 de nov. de 2023 | 2.7086 | -0.4 | -12.87% | 3.1084 | 3.1184 | 2.5687 |
30 de out. de 2023 | 3.0685 | 0.53 | 21.34% | 2.5287 | 3.2884 | 2.3888 |
23 de out. de 2023 | 2.4788 | -0.39 | -13.59% | 2.8686 | 3.0285 | 2.3888 |
16 de out. de 2023 | 2.9585 | -0.47 | -13.71% | 3.4283 | 3.6382 | 2.9485 |
9 de out. de 2023 | 3.4283 | -0.94 | -21.51% | 4.3678 | 4.5677 | 3.3883 |
2 de out. de 2023 | 4.3078 | -0.63 | -12.76% | 4.9375 | 4.9875 | 4.048 |
25 de set. de 2023 | 4.9675 | -0.02 | -0.41% | 4.9875 | 5.2174 | 4.7176 |
18 de set. de 2023 | 5.0275 | -0.51 | -9.21% | 5.5372 | 5.6372 | 4.9175 |
11 de set. de 2023 | 5.6072 | -0.05 | -0.89% | 5.6572 | 6.097 | 5.4573 |
4 de set. de 2023 | 5.6972 | -1.7 | -22.98% | 7.3963 | 7.5462 | 4.9575 |
28 de ago. de 2023 | 7.4363 | 0.54 | 7.98% | 6.8866 | 7.5262 | 6.8166 |
21 de ago. de 2023 | 6.8266 | -0.19 | -2.71% | 7.0165 | 7.2164 | 6.6467 |
14 de ago. de 2023 | 7.0665 | -0.62 | -8.07% | 7.6862 | 7.8761 | 7.0065 |
7 de ago. de 2023 | 7.8061 | -0.17 | -2.14% | 7.976 | 8.1159 | 7.6462 |
31 de jul. de 2023 | 8.036 | -0.21 | -2.55% | 8.2459 | 8.6557 | 7.8461 |
24 de jul. de 2023 | 8.2259 | -0.09 | -1.09% | 8.3158 | 8.5357 | 7.8961 |
17 de jul. de 2023 | 8.3258 | 0.13 | 1.7% | 8.1859 | 9.0255 | 8.056 |
10 de jul. de 2023 | 8.2759 | -0.29 | -3.39% | 8.5657 | 9.2154 | 8.2459 |
3 de jul. de 2023 | 8.6757 | -0.31 | -3.45% | 8.9855 | 9.1854 | 8.086 |
26 de jun. de 2023 | 8.7656 | 1.43 | 19.64% | 7.3263 | 8.8356 | 7.3263 |
19 de jun. de 2023 | 7.3563 | -1.38 | -15.79% | 8.7356 | 8.7856 | 7.2164 |
12 de jun. de 2023 | 8.8656 | 0.48 | 5.84% | 8.3758 | 9.7951 | 7.8961 |
5 de jun. de 2023 | 8.3258 | -0.67 | -7.45% | 8.9955 | 10.085 | 8.2959 |
29 de mai. de 2023 | 9.0655 | 0.09 | 1.11% | 8.9655 | 9.975 | 8.9455 |
22 de mai. de 2023 | 8.4858 | 0.61 | 7.87% | 7.8661 | 8.7556 | 7.8161 |
15 de mai. de 2023 | 7.926 | -0.29 | -3.53% | 8.2159 | 8.7256 | 7.8161 |
8 de mai. de 2023 | 8.2159 | -0.58 | -6.6% | 8.7956 | 9.1954 | 8.1559 |
1 de mai. de 2023 | 8.7556 | 0.15 | 1.86% | 8.5957 | 8.9855 | 8.096 |
24 de abr. de 2023 | 8.6057 | -0.2 | -2.28% | 8.8056 | 9.0055 | 8.4158 |
17 de abr. de 2023 | 8.8456 | 0.11 | 1.37% | 8.7256 | 9.2154 | 8.6357 |
10 de abr. de 2023 | 8.7356 | -0.3 | -3.32% | 9.0355 | 9.6052 | 8.4058 |
3 de abr. de 2023 | 9.1854 | -1.26 | -12.06% | 10.4448 | 10.5847 | 9.0555 |
27 de mar. de 2023 | 10.4948 | 0.59 | 6.06% | 9.8951 | 10.7046 | 9.3953 |
20 de mar. de 2023 | 9.8251 | 0.61 | 6.73% | 9.2054 | 10.6347 | 9.0955 |
13 de mar. de 2023 | 9.3253 | -0.05 | -0.54% | 9.3753 | 10.1849 | 8.9555 |
6 de mar. de 2023 | 9.6852 | -1.47 | -13.18% | 11.1544 | 11.3643 | 9.4353 |
27 de fev. de 2023 | 11.1044 | 0.48 | 4.61% | 10.6147 | 11.6042 | 9.925 |
20 de fev. de 2023 | 10.4348 | -1.52 | -12.71% | 11.954 | 12.1539 | 10.3148 |
13 de fev. de 2023 | 12.1939 | 1.04 | 9.41% | 11.1444 | 13.4633 | 10.9645 |
6 de fev. de 2023 | 11.2544 | -1.14 | -9.2% | 12.3938 | 13.0535 | 11.0145 |
30 de jan. de 2023 | 12.4938 | 0.54 | 4.6% | 11.944 | 13.6332 | 11.5642 |
23 de jan. de 2023 | 12.1739 | 1.07 | 9.72% | 11.0945 | 12.4638 | 10.5347 |
16 de jan. de 2023 | 11.0645 | -0.92 | -7.68% | 11.984 | 12.7736 | 10.5247 |
9 de jan. de 2023 | 11.8641 | 2.57 | 27.77% | 9.2854 | 11.8841 | 9.2654 |
2 de jan. de 2023 | 8.9955 | -0.46 | -4.87% | 9.4553 | 9.8551 | 8.7056 |
26 de dez. de 2022 | 9.5152 | 1.01 | 11.99% | 8.4958 | 9.6252 | 8.056 |
19 de dez. de 2022 | 8.5357 | -1.71 | -16.69% | 10.2449 | 10.2849 | 8.4458 |
12 de dez. de 2022 | 10.4448 | -0.19 | -1.79% | 10.6347 | 12.034 | 10.2549 |
5 de dez. de 2022 | 10.6347 | -1.06 | -9.07% | 11.6942 | 12.1339 | 10.5647 |
28 de nov. de 2022 | 11.6242 | -0.12 | -1.03% | 11.7441 | 12.5437 | 11.3143 |
21 de nov. de 2022 | 11.954 | -0.18 | -1.49% | 12.1339 | 12.1739 | 11.2644 |
14 de nov. de 2022 | 12.4438 | -0.77 | -5.83% | 13.2134 | 14.1329 | 12.1739 |
7 de nov. de 2022 | 13.3733 | 1.02 | 8.34% | 12.3438 | 13.6032 | 11.1444 |
31 de out. de 2022 | 12.5437 | -0.99 | -7.32% | 13.5332 | 14.5027 | 12.1839 |
24 de out. de 2022 | 13.5032 | 1.01 | 8.16% | 12.4838 | 14.2129 | 11.7641 |
17 de out. de 2022 | 12.6637 | -0.34 | -2.62% | 13.0035 | 13.7731 | 11.944 |
10 de out. de 2022 | 12.5837 | -1.65 | -11.59% | 14.2329 | 14.3828 | 12.4238 |
3 de out. de 2022 | 14.4128 | -0.65 | -4.32% | 15.0625 | 16.5817 | 14.1129 |
26 de set. de 2022 | 14.7626 | 0.02 | 0.13% | 14.7426 | 15.912 | 14.3628 |
19 de set. de 2022 | 14.7326 | -2.83 | -16.11% | 17.5612 | 18.2309 | 14.3428 |
12 de set. de 2022 | 18.001 | 0.28 | 1.63% | 17.7111 | 19.9 | 16.7216 |
5 de set. de 2022 | 17.6612 | 2.98 | 20.36% | 14.6727 | 17.7611 | 14.1729 |
29 de ago. de 2022 | 14.4728 | -0.46 | -3.08% | 14.9325 | 16.9115 | 14.2829 |
22 de ago. de 2022 | 15.2624 | 0.92 | 6.48% | 14.3328 | 15.962 | 14.003 |
15 de ago. de 2022 | 15.0125 | -3.35 | -18.24% | 18.3608 | 19.2004 | 14.8626 |
8 de ago. de 2022 | 18.8406 | 2.07 | 12.4% | 16.7616 | 19.0905 | 15.2524 |
1 de ago. de 2022 | 16.042 | 1.07 | 7.21% | 14.9625 | 16.1719 | 14.2629 |
25 de jul. de 2022 | 15.0725 | 1.42 | 10.47% | 13.6432 | 15.7221 | 12.6537 |
18 de jul. de 2022 | 13.8531 | 1.95 | 16.47% | 11.8941 | 14.9325 | 11.8941 |
11 de jul. de 2022 | 11.5642 | -1.54 | -11.75% | 13.1034 | 13.2534 | 10.9745 |
4 de jul. de 2022 | 13.3633 | 1.13 | 9.32% | 12.2239 | 14.1929 | 11.6742 |
27 de jun. de 2022 | 12.6937 | -3.06 | -19.42% | 15.7521 | 15.952 | 12.6837 |
20 de jun. de 2022 | 15.4523 | 1.12 | 7.88% | 14.3228 | 15.7721 | 13.6132 |
13 de jun. de 2022 | 13.983 | 0.24 | 1.81% | 13.7331 | 14.2329 | 11.8141 |
6 de jun. de 2022 | 14.4028 | -0.65 | -4.32% | 15.0525 | 16.1419 | 14.2929 |
30 de mai. de 2022 | 14.5727 | 0.83 | 6.11% | 13.7331 | 14.9525 | 12.1439 |
23 de mai. de 2022 | 13.4433 | 2.58 | 23.84% | 10.8546 | 13.4733 | 10.2149 |
16 de mai. de 2022 | 11.0245 | 0.69 | 6.77% | 10.3248 | 11.2644 | 9.8651 |
9 de mai. de 2022 | 10.3848 | -1.22 | -10.51% | 11.6042 | 11.6742 | 8.4758 |
2 de mai. de 2022 | 11.974 | -0.81 | -6.34% | 12.7836 | 14.3028 | 11.8541 |
25 de abr. de 2022 | 12.9335 | -1.26 | -8.88% | 14.1929 | 14.9425 | 12.5737 |
18 de abr. de 2022 | 14.4028 | -0.98 | -6.37% | 15.3823 | 16.5817 | 14.3028 |
11 de abr. de 2022 | 15.2324 | -1.03 | -6.34% | 16.2619 | 17.1814 | 15.1724 |
4 de abr. de 2022 | 16.7516 | -3.19 | -15.99% | 19.94 | 20.9695 | 16.7316 |
28 de mar. de 2022 | 19.6902 | 0.83 | 4.45% | 18.8506 | 20.1099 | 18.1809 |
21 de mar. de 2022 | 18.4508 | -0.02 | -0.11% | 18.4708 | 19.1004 | 17.6712 |
14 de mar. de 2022 | 18.4208 | 2.15 | 13.27% | 16.2619 | 18.5107 | 14.3128 |
7 de mar. de 2022 | 16.5217 | 1.81 | 12.37% | 14.7026 | 17.5512 | 14.6427 |
28 de fev. de 2022 | 14.3728 | 0.46 | 3.37% | 13.903 | 15.4223 | 13.5332 |
21 de fev. de 2022 | 13.6932 | 0.17 | 1.33% | 13.5132 | 13.8431 | 11.5842 |
14 de fev. de 2022 | 13.7831 | 0.51 | 3.91% | 13.2634 | 15.5022 | 13.0435 |
7 de fev. de 2022 | 13.4933 | 0.26 | 2.04% | 13.2234 | 14.8626 | 12.3838 |
31 de jan. de 2022 | 13.2334 | 0.11 | 0.91% | 13.1134 | 14.3328 | 12.4438 |
24 de jan. de 2022 | 12.6237 | 0.36 | 3.01% | 12.2539 | 13.5232 | 11.2044 |
17 de jan. de 2022 | 13.2034 | -1.15 | -8.01% | 14.3528 | 15.2124 | 13.1034 |
10 de jan. de 2022 | 14.6627 | -1.96 | -11.79% | 16.6217 | 16.6317 | 14.1429 |
3 de jan. de 2022 | 16.8816 | -2.59 | -13.3% | 19.4703 | 19.96 | 16.8416 |
27 de dez. de 2021 | 19.0305 | 0.12 | 0.68% | 18.9005 | 19.7101 | 17.5012 |
20 de dez. de 2021 | 19.0305 | 0.84 | 4.67% | 18.1809 | 19.1804 | 17.8911 |
13 de dez. de 2021 | 19.0105 | -0.91 | -4.57% | 19.92 | 21.0895 | 18.091 |
6 de dez. de 2021 | 20.1699 | -0.73 | -3.5% | 20.8995 | 22.1289 | 19.4303 |
29 de nov. de 2021 | 21.5692 | -4.56 | -17.45% | 26.1269 | 26.6667 | 20.9895 |
22 de nov. de 2021 | 25.7571 | -1.76 | -6.4% | 27.5162 | 28.4858 | 24.6877 |
15 de nov. de 2021 | 26.8666 | -0.11 | -0.41% | 26.9765 | 28.6956 | 25.2774 |
8 de nov. de 2021 | 26.7766 | -0.56 | -2.05% | 27.3363 | 28.2559 | 24.008 |
1 de nov. de 2021 | 24.6777 | -0.41 | -1.64% | 25.0875 | 26.057 | 23.6382 |
25 de out. de 2021 | 24.7776 | 3.17 | 14.71% | 21.5992 | 24.8676 | 21.5692 |
18 de out. de 2021 | 21.3393 | 1.88 | 9.71% | 19.4503 | 22.3388 | 19.3903 |
11 de out. de 2021 | 19.6902 | 1.18 | 6.42% | 18.5007 | 20.1299 | 18.4408 |
4 de out. de 2021 | 18.3808 | -0.63 | -3.32% | 19.0105 | 19.0905 | 17.5712 |
27 de set. de 2021 | 19.2904 | -0.72 | -3.6% | 20.01 | 21.4693 | 18.7506 |
20 de set. de 2021 | 19.8901 | -0.38 | -1.88% | 20.2699 | 20.7896 | 19.8001 |
13 de set. de 2021 | 21.2594 | 0.34 | 1.67% | 20.9095 | 21.7991 | 20.09 |
6 de set. de 2021 | 20.6597 | -1.46 | -6.6% | 22.1189 | 22.9685 | 20.6197 |
30 de ago. de 2021 | 21.999 | 0.51 | 2.41% | 21.4793 | 23.4583 | 20.7196 |
23 de ago. de 2021 | 21.1694 | -0.27 | -1.26% | 21.4393 | 22.5787 | 21.1694 |
16 de ago. de 2021 | 21.1794 | -2.04 | -8.79% | 23.2184 | 23.3883 | 20.6897 |
9 de ago. de 2021 | 23.948 | 0.12 | 0.54% | 23.8181 | 26.4768 | 23.6482 |
2 de ago. de 2021 | 23.6882 | 0.18 | 0.8% | 23.4982 | 25.0375 | 22.6887 |
26 de jul. de 2021 | 23.6482 | 1.08 | 4.82% | 22.5587 | 24.8676 | 21.8591 |
19 de jul. de 2021 | 22.5587 | 0.06 | 0.26% | 22.4987 | 26.017 | 22.2189 |
12 de jul. de 2021 | 22.9485 | -5.05 | -18.03% | 27.996 | 29.4453 | 22.7086 |
5 de jul. de 2021 | 27.906 | -4.11 | -12.84% | 32.014 | 32.4638 | 26.8566 |
28 de jun. de 2021 | 31.974 | 0.08 | 0.25% | 31.894 | 36.8316 | 31.7341 |
21 de jun. de 2021 | 31.6342 | -1.8 | -5.39% | 33.4333 | 33.7831 | 31.1044 |
14 de jun. de 2021 | 33.1434 | 4.41 | 15.37% | 28.7256 | 33.5732 | 28.4858 |
7 de jun. de 2021 | 28.5757 | 0.68 | 2.47% | 27.8861 | 30.2349 | 27.2164 |
31 de mai. de 2021 | 28.006 | 3.31 | 13.44% | 24.6877 | 28.2958 | 24.1379 |
24 de mai. de 2021 | 24.2779 | 0.52 | 2.23% | 23.7481 | 25.7971 | 22.7386 |
17 de mai. de 2021 | 23.6082 | 2.27 | 10.68% | 21.3293 | 24.8076 | 21.2394 |
10 de mai. de 2021 | 21.929 | -0.63 | -2.8% | 22.5587 | 22.6387 | 19.5302 |
3 de mai. de 2021 | 22.5687 | -2.53 | -10.08% | 25.0974 | 25.1974 | 21.6392 |
26 de abr. de 2021 | 25.2474 | 0.28 | 1.16% | 24.9575 | 26.7866 | 23.7581 |
19 de abr. de 2021 | 24.3578 | 2.06 | 9.28% | 22.2889 | 24.4778 | 18.9905 |