Live Chat

Negocie ChargePoint Holdings Inc CHPT

Gráfico Switchback ao vivo

Created with Highcharts 10.2.117:0018:0019:0020:0014. Feb17:0018:0019:0020:000.750.80.850.7250.7750.8250.875

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 0.7996 -0.02 -1.82% 0.8144 0.8632 0.6533
3 de fev. de 2025 0.8025 -0.16 -15.76% 0.9526 0.9793 0.7896
27 de jan. de 2025 0.9718 -0.02 -1.79% 0.9895 1.0195 0.9195
20 de jan. de 2025 0.9895 -0.09 -8.34% 1.0795 1.0795 0.9095
13 de jan. de 2025 1.0995 0.04 4.76% 1.0495 1.1294 1.0095
6 de jan. de 2025 1.1994 0.04 3.45% 1.1594 1.2794 1.1594
30 de dez. de 2024 1.1394 0.02 1.78% 1.1194 1.1594 1.0595
23 de dez. de 2024 1.1294 -0.1 -7.39% 1.2194 1.2194 1.1094
16 de dez. de 2024 1.2294 0.12 10.81% 1.1094 1.2994 1.0995
9 de dez. de 2024 1.1294 -0.23 -16.92% 1.3593 1.4693 1.1294
2 de dez. de 2024 1.3593 0.14 12.39% 1.2094 1.4893 1.1194
25 de nov. de 2024 1.1894 -0.04 -2.47% 1.2194 1.2694 1.1094
18 de nov. de 2024 1.1294 0.02 1.8% 1.1094 1.1994 1.0395
11 de nov. de 2024 1.1194 -0.06 -4.28% 1.1694 1.2094 1.0695
4 de nov. de 2024 1.2194 -0.02 -0.82% 1.2294 1.3893 1.1994
28 de out. de 2024 1.2294 -0.06 -3.91% 1.2794 1.3093 1.2094
21 de out. de 2024 1.2694 -0.07 -5.22% 1.3393 1.3493 1.2494
14 de out. de 2024 1.3493 0.02 1.5% 1.3293 1.3593 1.2994
7 de out. de 2024 1.3293 -0.08 -5.01% 1.3993 1.4793 1.2894
30 de set. de 2024 1.4093 0.04 2.92% 1.3693 1.4293 1.2794
23 de set. de 2024 1.3693 0.02 1.48% 1.3493 1.4293 1.3393
16 de set. de 2024 1.3693 0.01 0.73% 1.3593 1.5592 1.2994
9 de set. de 2024 1.3593 0.02 1.49% 1.3393 1.3793 1.2294
2 de set. de 2024 1.3093 -0.55 -29.58% 1.8591 1.8691 1.3093
26 de ago. de 2024 1.8891 -0.02 -0.53% 1.8991 1.949 1.7391
19 de ago. de 2024 1.909 0.09 5.52% 1.8091 1.989 1.7791
12 de ago. de 2024 1.7791 0.12 7.87% 1.6492 1.8391 1.6192
5 de ago. de 2024 1.6792 -0.04 -2.33% 1.7191 1.909 1.5892
29 de jul. de 2024 1.8991 -0.3 -13.64% 2.1989 2.2589 1.8291
22 de jul. de 2024 2.1889 0.19 10.05% 1.989 2.2289 1.919
15 de jul. de 2024 1.949 -0.22 -10.14% 2.1689 2.4288 1.8591
8 de jul. de 2024 2.1889 0.35 19.67% 1.8291 2.2089 1.7091
1 de jul. de 2024 1.8191 0.29 19.74% 1.5192 1.8191 1.3993
24 de jun. de 2024 1.4993 0.11 7.91% 1.3893 1.5192 1.2794
17 de jun. de 2024 1.4093 -0.27 -16.08% 1.6792 1.6992 1.3493
10 de jun. de 2024 1.6792 -0.09 -5.09% 1.7691 1.959 1.6692
3 de jun. de 2024 1.7991 0.09 5.87% 1.6992 1.8291 1.6092
27 de mai. de 2024 1.6692 -0.11 -6.18% 1.7791 1.7891 1.6292
20 de mai. de 2024 1.7691 -0.13 -6.36% 1.8891 1.8991 1.6792
13 de mai. de 2024 1.909 0.37 24.83% 1.5292 2.049 1.5292
6 de mai. de 2024 1.5192 -0.16 -9.53% 1.6792 1.8391 1.5092
29 de abr. de 2024 1.6592 0.37 29.68% 1.2794 1.6592 1.2794
22 de abr. de 2024 1.2594 -0.08 -5.97% 1.3393 1.4293 1.2094
15 de abr. de 2024 1.3593 -0.24 -15.01% 1.5992 1.6092 1.3393
8 de abr. de 2024 1.5992 -0.23 -12.57% 1.8291 1.8991 1.5992
1 de abr. de 2024 1.8291 -0.08 -3.69% 1.8991 1.919 1.6892
25 de mar. de 2024 1.8991 0.12 6.74% 1.7791 1.929 1.6992
18 de mar. de 2024 1.7291 0.06 4.21% 1.6592 1.909 1.6492
11 de mar. de 2024 1.6892 -0.21 -11.06% 1.8991 2.019 1.6192
4 de mar. de 2024 1.909 -0.18 -8.62% 2.089 2.089 1.7991
26 de fev. de 2024 2.079 0.17 9.47% 1.8991 2.1389 1.8991
19 de fev. de 2024 1.8991 -0.22 -10.38% 2.1189 2.2089 1.8791
12 de fev. de 2024 2.1589 -0.01 -0.47% 2.1689 2.3588 2.029
5 de fev. de 2024 2.1389 0.19 10.3% 1.939 2.1989 1.8491
29 de jan. de 2024 1.989 0.08 4.19% 1.909 2.089 1.8591
22 de jan. de 2024 1.929 0.09 5.46% 1.8291 2.2289 1.7991
15 de jan. de 2024 1.7391 -0.11 -5.95% 1.8491 1.8691 1.5592
8 de jan. de 2024 1.8991 -0.3 -13.64% 2.1989 2.2589 1.8591
1 de jan. de 2024 2.2189 -0.03 -1.34% 2.2489 2.3388 2.029
25 de dez. de 2023 2.3288 -0.17 -6.81% 2.4988 2.6687 2.3188
18 de dez. de 2023 2.4688 -0.21 -7.84% 2.6787 2.7786 2.3388
11 de dez. de 2023 2.7186 0.39 17.24% 2.3188 3.0685 2.1189
4 de dez. de 2023 2.3288 0.25 12.55% 2.069 2.4788 1.929
27 de nov. de 2023 2.029 0.03 2.01% 1.989 2.049 1.7891
20 de nov. de 2023 2.039 0.04 2% 1.999 2.1789 1.929
13 de nov. de 2023 2.009 -0.64 -24.16% 2.6487 3.5282 1.979
6 de nov. de 2023 2.7086 -0.4 -12.87% 3.1084 3.1184 2.5687
30 de out. de 2023 3.0685 0.53 21.34% 2.5287 3.2884 2.3888
23 de out. de 2023 2.4788 -0.39 -13.59% 2.8686 3.0285 2.3888
16 de out. de 2023 2.9585 -0.47 -13.71% 3.4283 3.6382 2.9485
9 de out. de 2023 3.4283 -0.94 -21.51% 4.3678 4.5677 3.3883
2 de out. de 2023 4.3078 -0.63 -12.76% 4.9375 4.9875 4.048
25 de set. de 2023 4.9675 -0.02 -0.41% 4.9875 5.2174 4.7176
18 de set. de 2023 5.0275 -0.51 -9.21% 5.5372 5.6372 4.9175
11 de set. de 2023 5.6072 -0.05 -0.89% 5.6572 6.097 5.4573
4 de set. de 2023 5.6972 -1.7 -22.98% 7.3963 7.5462 4.9575
28 de ago. de 2023 7.4363 0.54 7.98% 6.8866 7.5262 6.8166
21 de ago. de 2023 6.8266 -0.19 -2.71% 7.0165 7.2164 6.6467
14 de ago. de 2023 7.0665 -0.62 -8.07% 7.6862 7.8761 7.0065
7 de ago. de 2023 7.8061 -0.17 -2.14% 7.976 8.1159 7.6462
31 de jul. de 2023 8.036 -0.21 -2.55% 8.2459 8.6557 7.8461
24 de jul. de 2023 8.2259 -0.09 -1.09% 8.3158 8.5357 7.8961
17 de jul. de 2023 8.3258 0.13 1.7% 8.1859 9.0255 8.056
10 de jul. de 2023 8.2759 -0.29 -3.39% 8.5657 9.2154 8.2459
3 de jul. de 2023 8.6757 -0.31 -3.45% 8.9855 9.1854 8.086
26 de jun. de 2023 8.7656 1.43 19.64% 7.3263 8.8356 7.3263
19 de jun. de 2023 7.3563 -1.38 -15.79% 8.7356 8.7856 7.2164
12 de jun. de 2023 8.8656 0.48 5.84% 8.3758 9.7951 7.8961
5 de jun. de 2023 8.3258 -0.67 -7.45% 8.9955 10.085 8.2959
29 de mai. de 2023 9.0655 0.09 1.11% 8.9655 9.975 8.9455
22 de mai. de 2023 8.4858 0.61 7.87% 7.8661 8.7556 7.8161
15 de mai. de 2023 7.926 -0.29 -3.53% 8.2159 8.7256 7.8161
8 de mai. de 2023 8.2159 -0.58 -6.6% 8.7956 9.1954 8.1559
1 de mai. de 2023 8.7556 0.15 1.86% 8.5957 8.9855 8.096
24 de abr. de 2023 8.6057 -0.2 -2.28% 8.8056 9.0055 8.4158
17 de abr. de 2023 8.8456 0.11 1.37% 8.7256 9.2154 8.6357
10 de abr. de 2023 8.7356 -0.3 -3.32% 9.0355 9.6052 8.4058
3 de abr. de 2023 9.1854 -1.26 -12.06% 10.4448 10.5847 9.0555
27 de mar. de 2023 10.4948 0.59 6.06% 9.8951 10.7046 9.3953
20 de mar. de 2023 9.8251 0.61 6.73% 9.2054 10.6347 9.0955
13 de mar. de 2023 9.3253 -0.05 -0.54% 9.3753 10.1849 8.9555
6 de mar. de 2023 9.6852 -1.47 -13.18% 11.1544 11.3643 9.4353
27 de fev. de 2023 11.1044 0.48 4.61% 10.6147 11.6042 9.925
20 de fev. de 2023 10.4348 -1.52 -12.71% 11.954 12.1539 10.3148
13 de fev. de 2023 12.1939 1.04 9.41% 11.1444 13.4633 10.9645
6 de fev. de 2023 11.2544 -1.14 -9.2% 12.3938 13.0535 11.0145
30 de jan. de 2023 12.4938 0.54 4.6% 11.944 13.6332 11.5642
23 de jan. de 2023 12.1739 1.07 9.72% 11.0945 12.4638 10.5347
16 de jan. de 2023 11.0645 -0.92 -7.68% 11.984 12.7736 10.5247
9 de jan. de 2023 11.8641 2.57 27.77% 9.2854 11.8841 9.2654
2 de jan. de 2023 8.9955 -0.46 -4.87% 9.4553 9.8551 8.7056
26 de dez. de 2022 9.5152 1.01 11.99% 8.4958 9.6252 8.056
19 de dez. de 2022 8.5357 -1.71 -16.69% 10.2449 10.2849 8.4458
12 de dez. de 2022 10.4448 -0.19 -1.79% 10.6347 12.034 10.2549
5 de dez. de 2022 10.6347 -1.06 -9.07% 11.6942 12.1339 10.5647
28 de nov. de 2022 11.6242 -0.12 -1.03% 11.7441 12.5437 11.3143
21 de nov. de 2022 11.954 -0.18 -1.49% 12.1339 12.1739 11.2644
14 de nov. de 2022 12.4438 -0.77 -5.83% 13.2134 14.1329 12.1739
7 de nov. de 2022 13.3733 1.02 8.34% 12.3438 13.6032 11.1444
31 de out. de 2022 12.5437 -0.99 -7.32% 13.5332 14.5027 12.1839
24 de out. de 2022 13.5032 1.01 8.16% 12.4838 14.2129 11.7641
17 de out. de 2022 12.6637 -0.34 -2.62% 13.0035 13.7731 11.944
10 de out. de 2022 12.5837 -1.65 -11.59% 14.2329 14.3828 12.4238
3 de out. de 2022 14.4128 -0.65 -4.32% 15.0625 16.5817 14.1129
26 de set. de 2022 14.7626 0.02 0.13% 14.7426 15.912 14.3628
19 de set. de 2022 14.7326 -2.83 -16.11% 17.5612 18.2309 14.3428
12 de set. de 2022 18.001 0.28 1.63% 17.7111 19.9 16.7216
5 de set. de 2022 17.6612 2.98 20.36% 14.6727 17.7611 14.1729
29 de ago. de 2022 14.4728 -0.46 -3.08% 14.9325 16.9115 14.2829
22 de ago. de 2022 15.2624 0.92 6.48% 14.3328 15.962 14.003
15 de ago. de 2022 15.0125 -3.35 -18.24% 18.3608 19.2004 14.8626
8 de ago. de 2022 18.8406 2.07 12.4% 16.7616 19.0905 15.2524
1 de ago. de 2022 16.042 1.07 7.21% 14.9625 16.1719 14.2629
25 de jul. de 2022 15.0725 1.42 10.47% 13.6432 15.7221 12.6537
18 de jul. de 2022 13.8531 1.95 16.47% 11.8941 14.9325 11.8941
11 de jul. de 2022 11.5642 -1.54 -11.75% 13.1034 13.2534 10.9745
4 de jul. de 2022 13.3633 1.13 9.32% 12.2239 14.1929 11.6742
27 de jun. de 2022 12.6937 -3.06 -19.42% 15.7521 15.952 12.6837
20 de jun. de 2022 15.4523 1.12 7.88% 14.3228 15.7721 13.6132
13 de jun. de 2022 13.983 0.24 1.81% 13.7331 14.2329 11.8141
6 de jun. de 2022 14.4028 -0.65 -4.32% 15.0525 16.1419 14.2929
30 de mai. de 2022 14.5727 0.83 6.11% 13.7331 14.9525 12.1439
23 de mai. de 2022 13.4433 2.58 23.84% 10.8546 13.4733 10.2149
16 de mai. de 2022 11.0245 0.69 6.77% 10.3248 11.2644 9.8651
9 de mai. de 2022 10.3848 -1.22 -10.51% 11.6042 11.6742 8.4758
2 de mai. de 2022 11.974 -0.81 -6.34% 12.7836 14.3028 11.8541
25 de abr. de 2022 12.9335 -1.26 -8.88% 14.1929 14.9425 12.5737
18 de abr. de 2022 14.4028 -0.98 -6.37% 15.3823 16.5817 14.3028
11 de abr. de 2022 15.2324 -1.03 -6.34% 16.2619 17.1814 15.1724
4 de abr. de 2022 16.7516 -3.19 -15.99% 19.94 20.9695 16.7316
28 de mar. de 2022 19.6902 0.83 4.45% 18.8506 20.1099 18.1809
21 de mar. de 2022 18.4508 -0.02 -0.11% 18.4708 19.1004 17.6712
14 de mar. de 2022 18.4208 2.15 13.27% 16.2619 18.5107 14.3128
7 de mar. de 2022 16.5217 1.81 12.37% 14.7026 17.5512 14.6427
28 de fev. de 2022 14.3728 0.46 3.37% 13.903 15.4223 13.5332
21 de fev. de 2022 13.6932 0.17 1.33% 13.5132 13.8431 11.5842
14 de fev. de 2022 13.7831 0.51 3.91% 13.2634 15.5022 13.0435
7 de fev. de 2022 13.4933 0.26 2.04% 13.2234 14.8626 12.3838
31 de jan. de 2022 13.2334 0.11 0.91% 13.1134 14.3328 12.4438
24 de jan. de 2022 12.6237 0.36 3.01% 12.2539 13.5232 11.2044
17 de jan. de 2022 13.2034 -1.15 -8.01% 14.3528 15.2124 13.1034
10 de jan. de 2022 14.6627 -1.96 -11.79% 16.6217 16.6317 14.1429
3 de jan. de 2022 16.8816 -2.59 -13.3% 19.4703 19.96 16.8416
27 de dez. de 2021 19.0305 0.12 0.68% 18.9005 19.7101 17.5012
20 de dez. de 2021 19.0305 0.84 4.67% 18.1809 19.1804 17.8911
13 de dez. de 2021 19.0105 -0.91 -4.57% 19.92 21.0895 18.091
6 de dez. de 2021 20.1699 -0.73 -3.5% 20.8995 22.1289 19.4303
29 de nov. de 2021 21.5692 -4.56 -17.45% 26.1269 26.6667 20.9895
22 de nov. de 2021 25.7571 -1.76 -6.4% 27.5162 28.4858 24.6877
15 de nov. de 2021 26.8666 -0.11 -0.41% 26.9765 28.6956 25.2774
8 de nov. de 2021 26.7766 -0.56 -2.05% 27.3363 28.2559 24.008
1 de nov. de 2021 24.6777 -0.41 -1.64% 25.0875 26.057 23.6382
25 de out. de 2021 24.7776 3.17 14.71% 21.5992 24.8676 21.5692
18 de out. de 2021 21.3393 1.88 9.71% 19.4503 22.3388 19.3903
11 de out. de 2021 19.6902 1.18 6.42% 18.5007 20.1299 18.4408
4 de out. de 2021 18.3808 -0.63 -3.32% 19.0105 19.0905 17.5712
27 de set. de 2021 19.2904 -0.72 -3.6% 20.01 21.4693 18.7506
20 de set. de 2021 19.8901 -0.38 -1.88% 20.2699 20.7896 19.8001
13 de set. de 2021 21.2594 0.34 1.67% 20.9095 21.7991 20.09
6 de set. de 2021 20.6597 -1.46 -6.6% 22.1189 22.9685 20.6197
30 de ago. de 2021 21.999 0.51 2.41% 21.4793 23.4583 20.7196
23 de ago. de 2021 21.1694 -0.27 -1.26% 21.4393 22.5787 21.1694
16 de ago. de 2021 21.1794 -2.04 -8.79% 23.2184 23.3883 20.6897
9 de ago. de 2021 23.948 0.12 0.54% 23.8181 26.4768 23.6482
2 de ago. de 2021 23.6882 0.18 0.8% 23.4982 25.0375 22.6887
26 de jul. de 2021 23.6482 1.08 4.82% 22.5587 24.8676 21.8591
19 de jul. de 2021 22.5587 0.06 0.26% 22.4987 26.017 22.2189
12 de jul. de 2021 22.9485 -5.05 -18.03% 27.996 29.4453 22.7086
5 de jul. de 2021 27.906 -4.11 -12.84% 32.014 32.4638 26.8566
28 de jun. de 2021 31.974 0.08 0.25% 31.894 36.8316 31.7341
21 de jun. de 2021 31.6342 -1.8 -5.39% 33.4333 33.7831 31.1044
14 de jun. de 2021 33.1434 4.41 15.37% 28.7256 33.5732 28.4858
7 de jun. de 2021 28.5757 0.68 2.47% 27.8861 30.2349 27.2164
31 de mai. de 2021 28.006 3.31 13.44% 24.6877 28.2958 24.1379
24 de mai. de 2021 24.2779 0.52 2.23% 23.7481 25.7971 22.7386
17 de mai. de 2021 23.6082 2.27 10.68% 21.3293 24.8076 21.2394
10 de mai. de 2021 21.929 -0.63 -2.8% 22.5587 22.6387 19.5302
3 de mai. de 2021 22.5687 -2.53 -10.08% 25.0974 25.1974 21.6392
26 de abr. de 2021 25.2474 0.28 1.16% 24.9575 26.7866 23.7581
19 de abr. de 2021 24.3578 2.06 9.28% 22.2889 24.4778 18.9905

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.0032

Spread (%)

0.4002 %

Alavancagem

1:5

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

0.8353

Fechamento anterior

0.7706

Alta/baixa em 52 semanas

0.6533 - 2.4288

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat