Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 112.18 | 0.23 | 0.2% | 111.95 | 113.11 | 109.96 |
3 de fev. de 2025 | 111.62 | 5.28 | 4.96% | 106.34 | 112.28 | 105.19 |
27 de jan. de 2025 | 107.23 | 8.59 | 8.7% | 98.64 | 109.94 | 97.77 |
20 de jan. de 2025 | 98.49 | 2.35 | 2.45% | 96.13 | 98.71 | 95.79 |
13 de jan. de 2025 | 94.81 | 2.96 | 3.22% | 91.85 | 95.54 | 91.01 |
6 de jan. de 2025 | 92.01 | -0.47 | -0.51% | 92.48 | 94.2 | 91.53 |
30 de dez. de 2024 | 92.34 | 1.93 | 2.13% | 90.41 | 92.84 | 89.56 |
23 de dez. de 2024 | 91.96 | 4.83 | 5.55% | 87.12 | 92.9 | 86.03 |
16 de dez. de 2024 | 87.53 | -9.02 | -9.34% | 96.54 | 96.56 | 86.78 |
9 de dez. de 2024 | 97.09 | -2.63 | -2.64% | 99.72 | 100.23 | 96.62 |
2 de dez. de 2024 | 99.87 | -1.52 | -1.5% | 101.39 | 101.77 | 98.09 |
25 de nov. de 2024 | 102.14 | -0.6 | -0.58% | 102.73 | 102.83 | 100.15 |
18 de nov. de 2024 | 101.88 | 4.17 | 4.26% | 97.71 | 102.23 | 96.77 |
11 de nov. de 2024 | 98.17 | -0.3 | -0.31% | 98.47 | 101.09 | 95.71 |
4 de nov. de 2024 | 97.25 | -0.61 | -0.63% | 97.86 | 98.16 | 94.49 |
28 de out. de 2024 | 98.59 | 0.96 | 0.98% | 97.63 | 99.48 | 95.05 |
21 de out. de 2024 | 96.94 | 0.67 | 0.7% | 96.26 | 99.09 | 94 |
14 de out. de 2024 | 96.53 | 1.6 | 1.69% | 94.92 | 96.54 | 93.8 |
7 de out. de 2024 | 95.18 | -0.68 | -0.71% | 95.86 | 96.57 | 93.47 |
30 de set. de 2024 | 96.31 | -0.47 | -0.49% | 96.78 | 97.84 | 94.84 |
23 de set. de 2024 | 97.11 | 1.59 | 1.67% | 95.51 | 98.6 | 93.83 |
16 de set. de 2024 | 95.76 | -2.18 | -2.22% | 97.93 | 98.21 | 94.89 |
9 de set. de 2024 | 98.37 | 7.84 | 8.66% | 90.53 | 99.2 | 90.16 |
2 de set. de 2024 | 90.9 | -2.62 | -2.81% | 93.52 | 94.43 | 89.91 |
26 de ago. de 2024 | 94.29 | -0.2 | -0.22% | 94.49 | 98.33 | 93.97 |
19 de ago. de 2024 | 93.77 | -0.55 | -0.58% | 94.31 | 94.33 | 91.47 |
12 de ago. de 2024 | 94.47 | 17.76 | 23.16% | 76.7 | 95.52 | 76.06 |
5 de ago. de 2024 | 74.92 | 0.57 | 0.78% | 74.34 | 76.57 | 72.5 |
29 de jul. de 2024 | 75.74 | 1.67 | 2.26% | 74.06 | 80.21 | 73.48 |
22 de jul. de 2024 | 73.8 | -3.77 | -4.87% | 77.57 | 77.66 | 73.14 |
15 de jul. de 2024 | 79 | 4.54 | 6.11% | 74.45 | 79.09 | 71.35 |
8 de jul. de 2024 | 74.56 | -1.24 | -1.63% | 75.79 | 76.17 | 71.95 |
1 de jul. de 2024 | 75.85 | -1.9 | -2.44% | 77.74 | 77.97 | 75.17 |
24 de jun. de 2024 | 77.63 | -2.11 | -2.65% | 79.74 | 80.45 | 77.38 |
17 de jun. de 2024 | 79.7 | 0.5 | 0.63% | 79.2 | 81.49 | 78.91 |
10 de jun. de 2024 | 79.39 | -1.96 | -2.41% | 81.35 | 81.58 | 78.87 |
3 de jun. de 2024 | 81.21 | 1.57 | 1.98% | 79.63 | 83.14 | 79.63 |
27 de mai. de 2024 | 79.91 | 1.62 | 2.08% | 78.28 | 80.04 | 76.69 |
20 de mai. de 2024 | 78.62 | 1.16 | 1.49% | 77.46 | 80.77 | 76.49 |
13 de mai. de 2024 | 77.54 | 1.72 | 2.26% | 75.82 | 77.55 | 74.23 |
6 de mai. de 2024 | 75.9 | 2.89 | 3.95% | 73.01 | 76.06 | 71.58 |
29 de abr. de 2024 | 72.81 | -15.22 | -17.29% | 88.03 | 88.71 | 72.44 |
22 de abr. de 2024 | 88.04 | 0.41 | 0.46% | 87.63 | 89.28 | 86.76 |
15 de abr. de 2024 | 87.3 | 2.01 | 2.36% | 85.28 | 87.8 | 84.16 |
8 de abr. de 2024 | 84.66 | -1.6 | -1.85% | 86.25 | 87.25 | 84.04 |
1 de abr. de 2024 | 86.6 | -4.95 | -5.4% | 91.54 | 91.77 | 86.59 |
25 de mar. de 2024 | 91.13 | 0.92 | 1.03% | 90.2 | 91.95 | 89.94 |
18 de mar. de 2024 | 90.51 | -0.02 | -0.03% | 90.53 | 92.87 | 89.78 |
11 de mar. de 2024 | 89.83 | -1.36 | -1.49% | 91.18 | 92.65 | 89.83 |
4 de mar. de 2024 | 90.83 | -1.99 | -2.14% | 92.81 | 93 | 90.03 |
26 de fev. de 2024 | 92.89 | -1.99 | -2.1% | 94.88 | 95.27 | 92.49 |
19 de fev. de 2024 | 95.35 | 2.5 | 2.7% | 92.84 | 96.62 | 92.75 |
12 de fev. de 2024 | 92.95 | -3.74 | -3.86% | 96.68 | 96.81 | 92.33 |
5 de fev. de 2024 | 97.02 | 4.93 | 5.36% | 92.08 | 97.69 | 91.61 |
29 de jan. de 2024 | 92.68 | -0.13 | -0.15% | 92.81 | 97.74 | 91.37 |
22 de jan. de 2024 | 92.54 | -1.04 | -1.12% | 93.58 | 93.62 | 91.43 |
15 de jan. de 2024 | 93.55 | 1.18 | 1.28% | 92.36 | 93.95 | 91.12 |
8 de jan. de 2024 | 91.76 | -0.97 | -1.05% | 92.73 | 94.28 | 91.47 |
1 de jan. de 2024 | 92.73 | -2.3 | -2.43% | 95.03 | 95.63 | 92.2 |
25 de dez. de 2023 | 95.63 | 0.56 | 0.59% | 95.06 | 96.05 | 94.5 |
18 de dez. de 2023 | 94.91 | -1.69 | -1.74% | 96.59 | 97.75 | 94.06 |
11 de dez. de 2023 | 96.47 | -0.85 | -0.88% | 97.32 | 98.7 | 96.26 |
4 de dez. de 2023 | 96.3 | -2.1 | -2.13% | 98.39 | 98.56 | 94.56 |
27 de nov. de 2023 | 98.87 | -3.25 | -3.19% | 102.12 | 102.76 | 97.19 |
20 de nov. de 2023 | 102.48 | -2.54 | -2.41% | 105.01 | 105.11 | 102.15 |
13 de nov. de 2023 | 105.23 | 1.46 | 1.4% | 103.77 | 107.31 | 102.64 |
6 de nov. de 2023 | 103.97 | 1.71 | 1.68% | 102.25 | 104.5 | 101.63 |
30 de out. de 2023 | 102.39 | 9.68 | 10.44% | 92.71 | 103.45 | 90.24 |
23 de out. de 2023 | 91.67 | -1.77 | -1.9% | 93.44 | 95.07 | 91.47 |
16 de out. de 2023 | 93.9 | 2.02 | 2.19% | 91.88 | 95.35 | 91.52 |
9 de out. de 2023 | 91.17 | -0.91 | -0.99% | 92.08 | 93.68 | 90.48 |
2 de out. de 2023 | 92.55 | 1.86 | 2.06% | 90.68 | 93.05 | 88.92 |
25 de set. de 2023 | 90.97 | -1.47 | -1.58% | 92.43 | 93.17 | 89.93 |
18 de set. de 2023 | 93.42 | -2.63 | -2.73% | 96.04 | 96.66 | 92.81 |
11 de set. de 2023 | 95.99 | 0.62 | 0.66% | 95.36 | 97.47 | 94.79 |
4 de set. de 2023 | 94.92 | -2.33 | -2.4% | 97.25 | 97.52 | 94.44 |
28 de ago. de 2023 | 97.7 | 2.09 | 2.18% | 95.61 | 99.37 | 95.55 |
21 de ago. de 2023 | 95.18 | -1.6 | -1.66% | 96.78 | 97.25 | 93.32 |
14 de ago. de 2023 | 96.94 | -3.24 | -3.23% | 100.17 | 100.9 | 95.49 |
7 de ago. de 2023 | 100.63 | -0.28 | -0.27% | 100.9 | 102.06 | 99.13 |
31 de jul. de 2023 | 100.36 | -0.79 | -0.78% | 101.14 | 104.12 | 98.91 |
24 de jul. de 2023 | 100.9 | -1.92 | -1.87% | 102.82 | 103.44 | 100.22 |
17 de jul. de 2023 | 102.55 | 1.81 | 1.79% | 100.74 | 103.23 | 99.54 |
10 de jul. de 2023 | 101.24 | 4.89 | 5.07% | 96.35 | 101.88 | 96.35 |
3 de jul. de 2023 | 95.73 | -2.59 | -2.64% | 98.32 | 99.25 | 95.24 |
26 de jun. de 2023 | 98.77 | 1.28 | 1.32% | 97.48 | 99.15 | 96.97 |
19 de jun. de 2023 | 98.02 | -3.69 | -3.62% | 101.7 | 102.16 | 97.22 |
12 de jun. de 2023 | 101.58 | 3.93 | 4.03% | 97.64 | 102.18 | 97.21 |
5 de jun. de 2023 | 97.67 | -2.3 | -2.31% | 99.97 | 100.55 | 96.71 |
29 de mai. de 2023 | 99.22 | 0.98 | 1% | 98.23 | 99.35 | 96.21 |
22 de mai. de 2023 | 98.22 | -6.74 | -6.42% | 104.95 | 105.37 | 97.41 |
15 de mai. de 2023 | 105.2 | -0.72 | -0.68% | 105.92 | 106.8 | 104.61 |
8 de mai. de 2023 | 105.78 | -1.16 | -1.08% | 106.93 | 107.79 | 104.46 |
1 de mai. de 2023 | 106.81 | -7.66 | -6.7% | 114.47 | 115.11 | 103.47 |
24 de abr. de 2023 | 113.91 | 6.06 | 5.61% | 107.85 | 113.95 | 107.72 |
17 de abr. de 2023 | 107.84 | 0.15 | 0.13% | 107.69 | 108.98 | 105.91 |
10 de abr. de 2023 | 107.24 | 3.97 | 3.85% | 103.26 | 107.94 | 102.78 |
3 de abr. de 2023 | 104.49 | 0.45 | 0.44% | 104.03 | 105.48 | 103.11 |
27 de mar. de 2023 | 104.04 | 5.26 | 5.32% | 98.78 | 104.04 | 97.9 |
20 de mar. de 2023 | 98.08 | -0.66 | -0.67% | 98.74 | 101.27 | 96.88 |
13 de mar. de 2023 | 98.47 | -0.22 | -0.23% | 98.69 | 100.5 | 97.08 |
6 de mar. de 2023 | 99.17 | -5.18 | -4.96% | 104.34 | 105.72 | 98.81 |
27 de fev. de 2023 | 104.37 | 2.31 | 2.26% | 102.06 | 104.48 | 100.69 |
20 de fev. de 2023 | 101.28 | -4.33 | -4.1% | 105.61 | 105.72 | 100.6 |
13 de fev. de 2023 | 106.8 | -0.33 | -0.31% | 107.13 | 108.88 | 106 |
6 de fev. de 2023 | 106.85 | 3.04 | 2.93% | 103.8 | 107.16 | 103.06 |
30 de jan. de 2023 | 104.14 | -3.75 | -3.48% | 107.89 | 110.6 | 103.06 |
23 de jan. de 2023 | 108.75 | 4.4 | 4.22% | 104.34 | 109.54 | 104.15 |
16 de jan. de 2023 | 104.78 | -1.52 | -1.43% | 106.3 | 107.36 | 103.64 |
9 de jan. de 2023 | 107.02 | 1.07 | 1.01% | 105.94 | 107.02 | 104.21 |
2 de jan. de 2023 | 106.45 | 6.37 | 6.36% | 100.08 | 106.78 | 99.25 |
26 de dez. de 2022 | 98.98 | 0.63 | 0.64% | 98.35 | 100.44 | 97.98 |
19 de dez. de 2022 | 98.06 | 0.15 | 0.16% | 97.9 | 98.86 | 95.96 |
12 de dez. de 2022 | 98.52 | -2.57 | -2.54% | 101.08 | 104.63 | 97.8 |
5 de dez. de 2022 | 101.57 | -1.59 | -1.54% | 103.15 | 104.01 | 101.03 |
28 de nov. de 2022 | 104.83 | 5.95 | 6.01% | 98.88 | 105.32 | 97.99 |
21 de nov. de 2022 | 99.36 | 1.87 | 1.91% | 97.49 | 99.87 | 96.97 |
14 de nov. de 2022 | 97.75 | 1.1 | 1.14% | 96.64 | 99.32 | 95.03 |
7 de nov. de 2022 | 97.16 | 5.45 | 5.94% | 91.71 | 98.47 | 89.08 |
31 de out. de 2022 | 91.34 | 4.87 | 5.63% | 86.47 | 93.38 | 82.79 |
24 de out. de 2022 | 86.92 | 0.12 | 0.13% | 86.8 | 88.03 | 82.26 |
17 de out. de 2022 | 88.4 | 0.74 | 0.84% | 87.66 | 90.19 | 86.28 |
10 de out. de 2022 | 86.18 | -0.61 | -0.71% | 86.79 | 90.49 | 84.52 |
3 de out. de 2022 | 86.9 | 1.94 | 2.28% | 84.96 | 90.71 | 83.58 |
26 de set. de 2022 | 84.06 | -0.49 | -0.58% | 84.55 | 87.3 | 82.97 |
19 de set. de 2022 | 83.96 | -6.77 | -7.46% | 90.72 | 92.35 | 83.01 |
12 de set. de 2022 | 91.17 | 1.53 | 1.7% | 89.64 | 93.27 | 85.9 |
5 de set. de 2022 | 88.47 | 5.32 | 6.41% | 83.14 | 89.76 | 81.49 |
29 de ago. de 2022 | 82.75 | -0.38 | -0.45% | 83.12 | 85.36 | 82.38 |
22 de ago. de 2022 | 83.9 | -1.29 | -1.52% | 85.19 | 87.8 | 83.81 |
15 de ago. de 2022 | 86.77 | -1.17 | -1.32% | 87.93 | 89.74 | 86.38 |
8 de ago. de 2022 | 88.1 | 2.05 | 2.39% | 86.04 | 88.21 | 84.28 |
1 de ago. de 2022 | 85.62 | 1.48 | 1.75% | 84.14 | 88.08 | 83.43 |
25 de jul. de 2022 | 84.56 | 1.51 | 1.81% | 83.05 | 84.74 | 80.02 |
18 de jul. de 2022 | 83.48 | 3.14 | 3.9% | 80.34 | 84.25 | 79.85 |
11 de jul. de 2022 | 79.48 | 0.93 | 1.19% | 78.54 | 80.04 | 76 |
4 de jul. de 2022 | 79.07 | 1.55 | 2.01% | 77.51 | 80.29 | 77.19 |
27 de jun. de 2022 | 79.04 | 0.91 | 1.16% | 78.13 | 79.71 | 74.71 |
20 de jun. de 2022 | 77.94 | 5.25 | 7.22% | 72.69 | 77.94 | 71.86 |
13 de jun. de 2022 | 71.72 | -1.5 | -2.05% | 73.22 | 75.1 | 70.2 |
6 de jun. de 2022 | 75.5 | -4.3 | -5.38% | 79.79 | 81.09 | 75.48 |
30 de mai. de 2022 | 78.91 | 2 | 2.61% | 76.9 | 79.73 | 75.68 |
23 de mai. de 2022 | 76.54 | 2.97 | 4.03% | 73.57 | 76.54 | 71.11 |
16 de mai. de 2022 | 73.24 | -1.47 | -1.97% | 74.71 | 75.25 | 70.18 |
9 de mai. de 2022 | 75.49 | 0.42 | 0.57% | 75.06 | 76.36 | 68.23 |
2 de mai. de 2022 | 76.41 | 1.12 | 1.5% | 75.28 | 82.64 | 73.23 |
25 de abr. de 2022 | 74.42 | -3.07 | -3.95% | 77.48 | 77.91 | 74.33 |
18 de abr. de 2022 | 77.74 | -1.42 | -1.79% | 79.15 | 81.37 | 77.61 |
11 de abr. de 2022 | 79.32 | -1.55 | -1.91% | 80.86 | 81.56 | 79.07 |
4 de abr. de 2022 | 81.22 | -6.74 | -7.67% | 87.96 | 88.24 | 81.15 |
28 de mar. de 2022 | 91.48 | 3.84 | 4.38% | 87.64 | 92.61 | 86.75 |
21 de mar. de 2022 | 87.41 | -1.86 | -2.09% | 89.27 | 89.69 | 85.52 |
14 de mar. de 2022 | 89.7 | 7.86 | 9.6% | 81.84 | 90.07 | 78.92 |
7 de mar. de 2022 | 82.68 | -6.86 | -7.67% | 89.54 | 89.81 | 82.52 |
28 de fev. de 2022 | 90.03 | -1.29 | -1.41% | 91.31 | 93.34 | 89.4 |
21 de fev. de 2022 | 92.59 | -0.65 | -0.69% | 93.23 | 94.03 | 87.26 |
14 de fev. de 2022 | 93.33 | -0.74 | -0.79% | 94.07 | 95.54 | 92.4 |
7 de fev. de 2022 | 93.71 | -1.48 | -1.55% | 95.18 | 97.97 | 93.34 |
31 de jan. de 2022 | 95 | -1.72 | -1.78% | 96.72 | 99.12 | 93.82 |
24 de jan. de 2022 | 97.16 | 2.65 | 2.81% | 94.5 | 98.62 | 93.78 |
17 de jan. de 2022 | 96.31 | -2.46 | -2.49% | 98.76 | 99.36 | 95.47 |
10 de jan. de 2022 | 100.13 | -6.78 | -6.34% | 106.9 | 106.97 | 99.08 |
3 de jan. de 2022 | 107.55 | -9.11 | -7.81% | 116.66 | 117.77 | 107.45 |
27 de dez. de 2021 | 116.93 | 4.11 | 3.64% | 112.82 | 117.47 | 112.37 |
20 de dez. de 2021 | 112.34 | 5.17 | 4.82% | 107.17 | 112.89 | 106.6 |
13 de dez. de 2021 | 108.57 | -7.61 | -6.55% | 116.17 | 116.8 | 108.21 |
6 de dez. de 2021 | 116.72 | 4.7 | 4.2% | 112.01 | 117.17 | 111.8 |
29 de nov. de 2021 | 111.25 | 0.12 | 0.11% | 111.12 | 113.3 | 108.59 |
22 de nov. de 2021 | 110.56 | -0.32 | -0.28% | 110.87 | 114.25 | 109.25 |
15 de nov. de 2021 | 110.74 | -1.81 | -1.6% | 112.54 | 113.63 | 109.76 |
8 de nov. de 2021 | 111.79 | -5.36 | -4.58% | 117.15 | 117.44 | 110.53 |
1 de nov. de 2021 | 116.97 | 8.68 | 8.02% | 108.28 | 117.32 | 107.6 |
25 de out. de 2021 | 106.11 | -8.46 | -7.38% | 114.56 | 115.42 | 104.02 |
18 de out. de 2021 | 114.53 | 3.37 | 3.04% | 111.15 | 115.1 | 111.08 |
11 de out. de 2021 | 111.4 | -0.91 | -0.82% | 112.31 | 113.55 | 109.4 |
4 de out. de 2021 | 111.21 | -1.36 | -1.2% | 112.56 | 113.06 | 109.47 |
27 de set. de 2021 | 112.79 | -0.28 | -0.25% | 113.07 | 114.66 | 110.41 |
20 de set. de 2021 | 114.08 | 3.21 | 2.9% | 110.86 | 114.84 | 110.37 |
13 de set. de 2021 | 113.51 | -6.43 | -5.37% | 119.94 | 119.94 | 113.1 |
6 de set. de 2021 | 119.28 | 2.23 | 1.9% | 117.05 | 120.74 | 115.46 |
30 de ago. de 2021 | 117.17 | 1.96 | 1.71% | 115.2 | 118.33 | 114.6 |
23 de ago. de 2021 | 115.13 | 0.35 | 0.31% | 114.77 | 115.98 | 113.85 |
16 de ago. de 2021 | 114.6 | -2 | -1.71% | 116.59 | 117.62 | 113.6 |
9 de ago. de 2021 | 116.73 | -2.07 | -1.74% | 118.79 | 118.84 | 115.4 |
2 de ago. de 2021 | 118.99 | -3.1 | -2.54% | 122.08 | 122.96 | 117.5 |
26 de jul. de 2021 | 121.4 | -4.16 | -3.32% | 125.56 | 126.11 | 121.09 |
19 de jul. de 2021 | 126 | 8.62 | 7.34% | 117.38 | 126.31 | 114.32 |
12 de jul. de 2021 | 118.68 | 1.15 | 0.97% | 117.53 | 120.81 | 117.35 |
5 de jul. de 2021 | 117.44 | 2.32 | 2.02% | 115.11 | 117.75 | 114.31 |
28 de jun. de 2021 | 114.98 | 2.15 | 1.9% | 112.83 | 115.25 | 111.26 |
21 de jun. de 2021 | 113.1 | 3.08 | 2.8% | 110.01 | 113.1 | 109.66 |
14 de jun. de 2021 | 109.69 | -3.05 | -2.71% | 112.74 | 113.22 | 109.27 |
7 de jun. de 2021 | 112.51 | 0.45 | 0.4% | 112.06 | 112.82 | 110.84 |
31 de mai. de 2021 | 111.99 | -2.33 | -2.04% | 114.32 | 114.33 | 110.13 |
24 de mai. de 2021 | 113.88 | 2.31 | 2.07% | 111.56 | 114.22 | 111.49 |
17 de mai. de 2021 | 110.84 | -0.18 | -0.17% | 111.02 | 112.2 | 108.86 |
10 de mai. de 2021 | 111.24 | -3 | -2.63% | 114.24 | 116.08 | 109.14 |
3 de mai. de 2021 | 114.3 | -0.8 | -0.7% | 115.1 | 116.73 | 113.05 |
26 de abr. de 2021 | 114.4 | -2.24 | -1.93% | 116.64 | 116.75 | 111.58 |
19 de abr. de 2021 | 117.56 | -0.57 | -0.49% | 118.13 | 118.97 | 115.2 |