Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 24.07 | 1.62 | 7.26% | 22.44 | 24.16 | 21.57 |
3 de fev. de 2025 | 22.47 | 0.84 | 3.93% | 21.62 | 22.98 | 21.53 |
27 de jan. de 2025 | 21.91 | 1.05 | 5.08% | 20.85 | 22.33 | 20.76 |
20 de jan. de 2025 | 20.77 | -0.02 | -0.05% | 20.78 | 21.32 | 20.62 |
13 de jan. de 2025 | 20.58 | 0.41 | 2.08% | 20.16 | 20.64 | 19.78 |
6 de jan. de 2025 | 20.29 | -0.79 | -3.75% | 21.08 | 21.13 | 20.17 |
30 de dez. de 2024 | 21.28 | 0.25 | 1.18% | 21.03 | 21.29 | 20.95 |
23 de dez. de 2024 | 21.37 | 0.47 | 2.24% | 20.9 | 21.43 | 20.85 |
16 de dez. de 2024 | 20.96 | -0.53 | -2.47% | 21.49 | 21.89 | 20.5 |
9 de dez. de 2024 | 21.62 | 0.42 | 1.98% | 21.2 | 22.64 | 20.95 |
2 de dez. de 2024 | 20.89 | 0.96 | 4.81% | 19.93 | 21.02 | 19.85 |
25 de nov. de 2024 | 19.99 | 0.66 | 3.41% | 19.33 | 20 | 19.24 |
18 de nov. de 2024 | 18.99 | 0.25 | 1.33% | 18.74 | 19.28 | 18.66 |
11 de nov. de 2024 | 18.39 | -0.54 | -2.81% | 18.92 | 19.21 | 18.31 |
4 de nov. de 2024 | 19.85 | 2.16 | 12.21% | 17.69 | 20.59 | 17.66 |
28 de out. de 2024 | 17.68 | 0.03 | 0.16% | 17.65 | 18.05 | 17.51 |
21 de out. de 2024 | 17.54 | -0.54 | -2.94% | 18.07 | 18.11 | 17.37 |
14 de out. de 2024 | 18.18 | -0.52 | -2.73% | 18.69 | 18.71 | 18.03 |
7 de out. de 2024 | 18.96 | -0.09 | -0.48% | 19.05 | 19.18 | 18.93 |
30 de set. de 2024 | 18.91 | -0.38 | -1.92% | 19.28 | 19.36 | 18.62 |
23 de set. de 2024 | 19.18 | 0.6 | 3.28% | 18.57 | 19.68 | 18.57 |
16 de set. de 2024 | 18.5 | -0.04 | -0.22% | 18.54 | 18.69 | 17.9 |
9 de set. de 2024 | 18.63 | 0.55 | 3.09% | 18.07 | 18.7 | 18.07 |
2 de set. de 2024 | 17.93 | -1.25 | -6.52% | 19.18 | 19.31 | 17.87 |
26 de ago. de 2024 | 19.46 | 0.98 | 5.3% | 18.48 | 19.47 | 18.44 |
19 de ago. de 2024 | 18.41 | 0.41 | 2.27% | 18 | 18.53 | 18.02 |
12 de ago. de 2024 | 17.95 | 1.14 | 6.78% | 16.81 | 18.02 | 16.75 |
5 de ago. de 2024 | 16.82 | 0.84 | 5.32% | 15.97 | 17.48 | 15.94 |
29 de jul. de 2024 | 16.27 | -1.02 | -5.85% | 17.28 | 17.72 | 16.16 |
22 de jul. de 2024 | 17.4 | -1.11 | -5.95% | 18.5 | 18.52 | 17.1 |
15 de jul. de 2024 | 18.51 | -0.57 | -2.99% | 19.08 | 19.2 | 18.35 |
8 de jul. de 2024 | 19.15 | 1.91 | 11.07% | 17.24 | 19.23 | 17.22 |
1 de jul. de 2024 | 17.32 | 0.33 | 2% | 16.98 | 17.32 | 16.95 |
24 de jun. de 2024 | 16.93 | 0.87 | 5.48% | 16.05 | 16.99 | 16.05 |
17 de jun. de 2024 | 16.06 | -0.02 | -0.07% | 16.07 | 16.21 | 15.81 |
10 de jun. de 2024 | 16.3 | -0.63 | -3.67% | 16.92 | 17.11 | 16.31 |
3 de jun. de 2024 | 17.03 | 0.46 | 2.77% | 16.57 | 17.4 | 16.55 |
27 de mai. de 2024 | 16.41 | 0.37 | 2.37% | 16.03 | 16.42 | 15.6 |
20 de mai. de 2024 | 16.01 | -0.67 | -3.96% | 16.67 | 16.74 | 15.97 |
13 de mai. de 2024 | 16.7 | 1.5 | 9.86% | 15.2 | 16.82 | 15.13 |
6 de mai. de 2024 | 15.02 | -1.91 | -11.23% | 16.92 | 16.94 | 14.9 |
29 de abr. de 2024 | 16.85 | 0.39 | 2.36% | 16.46 | 16.95 | 16.41 |
22 de abr. de 2024 | 16.41 | 0.26 | 1.67% | 16.14 | 16.56 | 16.11 |
15 de abr. de 2024 | 16.21 | -0.44 | -2.65% | 16.65 | 16.66 | 16.15 |
8 de abr. de 2024 | 16.72 | -0.15 | -0.84% | 16.86 | 16.96 | 16.61 |
1 de abr. de 2024 | 16.91 | -0.2 | -1.12% | 17.1 | 17.2 | 16.77 |
25 de mar. de 2024 | 17.1 | -0.04 | -0.24% | 17.14 | 17.36 | 17.05 |
18 de mar. de 2024 | 17.65 | -0.06 | -0.29% | 17.7 | 17.89 | 17.55 |
11 de mar. de 2024 | 17.41 | 0.23 | 1.33% | 17.18 | 17.58 | 17.18 |
4 de mar. de 2024 | 17.4 | 0.16 | 0.92% | 17.24 | 17.53 | 17.03 |
26 de fev. de 2024 | 17.56 | 0.32 | 1.91% | 17.23 | 17.63 | 16.91 |
19 de fev. de 2024 | 17.54 | 0 | 0% | 17.54 | 17.73 | 17.26 |
12 de fev. de 2024 | 17.7 | -1.47 | -7.63% | 19.16 | 19.43 | 17.66 |
5 de fev. de 2024 | 19.13 | -0.27 | -1.35% | 19.39 | 19.49 | 19.03 |
29 de jan. de 2024 | 19.65 | 0.32 | 1.65% | 19.33 | 19.8 | 19.22 |
22 de jan. de 2024 | 19.01 | -0.89 | -4.48% | 19.9 | 20 | 18.9 |
15 de jan. de 2024 | 19.73 | 0.14 | 0.71% | 19.59 | 19.75 | 19.31 |
8 de jan. de 2024 | 19.88 | 1.73 | 9.53% | 18.15 | 20.11 | 18.14 |
1 de jan. de 2024 | 18.14 | -0.45 | -2.43% | 18.59 | 18.7 | 18.09 |
25 de dez. de 2023 | 18.86 | 0.46 | 2.55% | 18.39 | 18.91 | 18.37 |
18 de dez. de 2023 | 18.37 | 0.14 | 0.76% | 18.23 | 18.51 | 17.92 |
11 de dez. de 2023 | 18.49 | 0.78 | 4.46% | 17.7 | 18.6 | 17.7 |
4 de dez. de 2023 | 17.79 | 0.8 | 4.7% | 16.99 | 17.85 | 16.85 |
27 de nov. de 2023 | 17.16 | -0.02 | -0.12% | 17.18 | 17.46 | 16.92 |
20 de nov. de 2023 | 17.27 | -0.04 | -0.24% | 17.31 | 17.5 | 17.14 |
13 de nov. de 2023 | 17.43 | 0.82 | 4.93% | 16.61 | 17.52 | 16.39 |
6 de nov. de 2023 | 17.14 | -0.2 | -1.16% | 17.34 | 17.7 | 16.05 |
30 de out. de 2023 | 17.43 | 1.26 | 7.85% | 16.16 | 17.53 | 16.16 |
23 de out. de 2023 | 15.93 | -0.5 | -3.05% | 16.43 | 16.81 | 15.83 |
16 de out. de 2023 | 16.58 | -0.3 | -1.72% | 16.87 | 17.21 | 16.5 |
9 de out. de 2023 | 16.95 | 0.55 | 3.35% | 16.4 | 17.35 | 16.34 |
2 de out. de 2023 | 16.54 | 0.25 | 1.59% | 16.28 | 16.61 | 16.08 |
25 de set. de 2023 | 16.42 | -0.08 | -0.49% | 16.5 | 16.62 | 16.1 |
18 de set. de 2023 | 16.38 | -0.77 | -4.44% | 17.14 | 17.32 | 16.37 |
11 de set. de 2023 | 17.32 | 0.41 | 2.42% | 16.91 | 17.43 | 16.77 |
4 de set. de 2023 | 16.78 | -0.11 | -0.66% | 16.89 | 17.15 | 16.75 |
28 de ago. de 2023 | 17 | 0.73 | 4.55% | 16.26 | 17.09 | 16.21 |
21 de ago. de 2023 | 16.15 | -0.24 | -1.41% | 16.38 | 16.5 | 15.98 |
14 de ago. de 2023 | 16.44 | -0.13 | -0.79% | 16.57 | 16.72 | 16.27 |
7 de ago. de 2023 | 17.06 | -1 | -5.49% | 18.05 | 18.07 | 16.47 |
31 de jul. de 2023 | 17.96 | -0.72 | -3.86% | 18.68 | 18.81 | 17.84 |
24 de jul. de 2023 | 18.59 | 0 | 0% | 18.59 | 18.96 | 18.42 |
17 de jul. de 2023 | 18.61 | 0.18 | 1.03% | 18.42 | 19.02 | 18.42 |
10 de jul. de 2023 | 18.41 | 0.37 | 2.1% | 18.03 | 18.74 | 17.8 |
3 de jul. de 2023 | 18.16 | -0.15 | -0.77% | 18.3 | 18.35 | 17.89 |
26 de jun. de 2023 | 17.94 | -0.06 | -0.34% | 18 | 18.24 | 17.77 |
19 de jun. de 2023 | 18.18 | -1.08 | -5.56% | 19.25 | 19.29 | 18.04 |
12 de jun. de 2023 | 19.45 | -0.13 | -0.62% | 19.57 | 20.12 | 19.3 |
5 de jun. de 2023 | 19.63 | 0 | 0.05% | 19.62 | 19.98 | 19.07 |
29 de mai. de 2023 | 19.54 | 0.39 | 2.08% | 19.14 | 19.64 | 18.48 |
22 de mai. de 2023 | 19.13 | -0.43 | -2.2% | 19.56 | 19.6 | 18.68 |
15 de mai. de 2023 | 19.53 | 0.69 | 3.66% | 18.84 | 19.7 | 18.6 |
8 de mai. de 2023 | 18.8 | 0.51 | 2.78% | 18.29 | 18.99 | 18.24 |
1 de mai. de 2023 | 18.67 | 0.54 | 2.97% | 18.13 | 18.75 | 17.93 |
24 de abr. de 2023 | 17.87 | -0.44 | -2.41% | 18.31 | 18.95 | 17.6 |
17 de abr. de 2023 | 18.35 | 0.36 | 2% | 17.99 | 18.41 | 17.96 |
10 de abr. de 2023 | 18.11 | 0.59 | 3.42% | 17.51 | 18.24 | 17.4 |
3 de abr. de 2023 | 17.58 | -0.49 | -2.66% | 18.06 | 18.23 | 17.34 |
27 de mar. de 2023 | 18.05 | 0.67 | 3.91% | 17.37 | 18.14 | 17 |
20 de mar. de 2023 | 17.45 | 0 | 0.05% | 17.44 | 17.9 | 17.3 |
13 de mar. de 2023 | 17.23 | 0.37 | 2.19% | 16.86 | 17.45 | 16.37 |
6 de mar. de 2023 | 16.89 | -0.5 | -2.88% | 17.39 | 17.68 | 16.77 |
27 de fev. de 2023 | 17.08 | 0.35 | 2.15% | 16.72 | 17.14 | 16.4 |
20 de fev. de 2023 | 16.4 | -0.34 | -2.04% | 16.74 | 16.77 | 16.3 |
13 de fev. de 2023 | 16.94 | -0.75 | -4.24% | 17.69 | 17.91 | 16.8 |
6 de fev. de 2023 | 17.98 | 0 | 0% | 17.98 | 18.32 | 17.82 |
30 de jan. de 2023 | 18.59 | 0.89 | 5.02% | 17.7 | 19 | 17.53 |
23 de jan. de 2023 | 18.09 | 0.53 | 3.01% | 17.56 | 18.16 | 17.56 |
16 de jan. de 2023 | 17.75 | 0.48 | 2.77% | 17.27 | 17.81 | 17.15 |
9 de jan. de 2023 | 17.13 | 0.82 | 5.09% | 16.3 | 17.19 | 16.17 |
2 de jan. de 2023 | 16.2 | 0.92 | 6.09% | 15.27 | 16.29 | 15.2 |
26 de dez. de 2022 | 15.18 | 0.09 | 0.66% | 15.08 | 15.33 | 14.88 |
19 de dez. de 2022 | 15.35 | -0.31 | -1.92% | 15.65 | 15.66 | 15.16 |
12 de dez. de 2022 | 15.6 | -0.3 | -1.83% | 15.89 | 16.57 | 15.51 |
5 de dez. de 2022 | 16.01 | -0.28 | -1.72% | 16.29 | 16.48 | 15.48 |
28 de nov. de 2022 | 16.48 | -0.06 | -0.31% | 16.53 | 16.79 | 15.98 |
21 de nov. de 2022 | 16.5 | 0.74 | 4.69% | 15.76 | 16.71 | 15.7 |
14 de nov. de 2022 | 16 | -0.47 | -2.86% | 16.47 | 16.75 | 15.71 |
7 de nov. de 2022 | 16.54 | 1.7 | 11.53% | 14.83 | 16.6 | 14.81 |
31 de out. de 2022 | 14.85 | 1.49 | 11.15% | 13.36 | 15.06 | 13.27 |
24 de out. de 2022 | 13.5 | 0.58 | 4.57% | 12.91 | 13.59 | 12.75 |
17 de out. de 2022 | 12.97 | 0.05 | 0.38% | 12.92 | 13.23 | 12.58 |
10 de out. de 2022 | 12.81 | -0.35 | -2.66% | 13.16 | 13.21 | 12.28 |
3 de out. de 2022 | 13.22 | 0.21 | 1.61% | 13.01 | 13.6 | 12.98 |
26 de set. de 2022 | 12.77 | -0.68 | -5.06% | 13.45 | 13.56 | 12.71 |
19 de set. de 2022 | 13.65 | -0.59 | -4.08% | 14.23 | 14.47 | 13.48 |
12 de set. de 2022 | 14.3 | -0.73 | -4.86% | 15.03 | 15.15 | 14.27 |
5 de set. de 2022 | 15.04 | -0.18 | -1.12% | 15.21 | 15.21 | 14.57 |
29 de ago. de 2022 | 15.41 | -0.68 | -4.23% | 16.09 | 16.38 | 15.31 |
22 de ago. de 2022 | 16.3 | -0.77 | -4.52% | 17.07 | 17.1 | 16.2 |
15 de ago. de 2022 | 17.27 | 0.07 | 0.4% | 17.2 | 17.53 | 16.98 |
8 de ago. de 2022 | 17.2 | 0 | 0% | 17.2 | 17.34 | 16.53 |
1 de ago. de 2022 | 17.22 | 0.33 | 2.01% | 16.88 | 17.45 | 16.8 |
25 de jul. de 2022 | 17.06 | -0.09 | -0.47% | 17.14 | 17.51 | 16.72 |
18 de jul. de 2022 | 17.35 | 0.92 | 5.59% | 16.43 | 17.6 | 16.34 |
11 de jul. de 2022 | 16.36 | -0.09 | -0.55% | 16.45 | 16.55 | 15.81 |
4 de jul. de 2022 | 16.47 | 0.6 | 3.84% | 15.86 | 16.7 | 15.75 |
27 de jun. de 2022 | 16.29 | -0.64 | -3.73% | 16.92 | 17.14 | 15.92 |
20 de jun. de 2022 | 17.09 | 0.28 | 1.72% | 16.8 | 17.09 | 16.4 |
13 de jun. de 2022 | 16.71 | -0.26 | -1.54% | 16.97 | 17.03 | 16.13 |
6 de jun. de 2022 | 17.58 | -0.92 | -4.93% | 18.49 | 18.6 | 17.45 |
30 de mai. de 2022 | 18.45 | -0.24 | -1.24% | 18.68 | 19.08 | 18.24 |
23 de mai. de 2022 | 18.4 | 0.57 | 3.25% | 17.82 | 18.42 | 17.33 |
16 de mai. de 2022 | 17.9 | 0.73 | 4.31% | 17.16 | 18.05 | 17.07 |
9 de mai. de 2022 | 17.31 | 0.87 | 5.35% | 16.43 | 17.41 | 15.92 |
2 de mai. de 2022 | 16.6 | -0.51 | -2.99% | 17.11 | 17.69 | 16.48 |
25 de abr. de 2022 | 17.1 | -0.03 | -0.18% | 17.13 | 17.64 | 16.78 |
18 de abr. de 2022 | 17.08 | -0.54 | -3.01% | 17.61 | 18.15 | 17.03 |
11 de abr. de 2022 | 17.79 | -0.98 | -5.18% | 18.76 | 18.82 | 17.76 |
4 de abr. de 2022 | 19.6 | -0.97 | -4.72% | 20.57 | 20.95 | 19.34 |
28 de mar. de 2022 | 20.53 | -0.29 | -1.4% | 20.82 | 21.35 | 20.35 |
21 de mar. de 2022 | 21.25 | 0.23 | 1.09% | 21.02 | 21.5 | 20.7 |
14 de mar. de 2022 | 21.22 | 1.84 | 9.49% | 19.38 | 21.22 | 18.71 |
7 de mar. de 2022 | 19.37 | -0.02 | -0.11% | 19.39 | 20.12 | 19.05 |
28 de fev. de 2022 | 19.59 | -0.81 | -3.98% | 20.4 | 20.59 | 19.41 |
21 de fev. de 2022 | 20.76 | 0.33 | 1.66% | 20.42 | 20.86 | 19.44 |
14 de fev. de 2022 | 20.83 | -0.58 | -2.67% | 21.4 | 21.72 | 20.63 |
7 de fev. de 2022 | 21.51 | -0.27 | -1.24% | 21.78 | 22.39 | 21.39 |
31 de jan. de 2022 | 21.79 | 0.01 | 0.09% | 21.77 | 23.7 | 21.4 |
24 de jan. de 2022 | 21.35 | -0.58 | -2.65% | 21.93 | 22.49 | 20.51 |
17 de jan. de 2022 | 22.31 | -1.86 | -7.66% | 24.16 | 24.2 | 21.94 |
10 de jan. de 2022 | 24.89 | 0.35 | 1.42% | 24.54 | 25.49 | 24.19 |
3 de jan. de 2022 | 24.78 | -0.49 | -1.91% | 25.26 | 26.62 | 24.42 |
27 de dez. de 2021 | 25.27 | 0.32 | 1.28% | 24.95 | 25.63 | 24.95 |
20 de dez. de 2021 | 24.77 | 1.14 | 4.86% | 23.62 | 24.85 | 23.61 |
13 de dez. de 2021 | 24.22 | -0.21 | -0.82% | 24.42 | 24.79 | 23.79 |
6 de dez. de 2021 | 24.6 | 0.69 | 2.88% | 23.91 | 25.19 | 23.81 |
29 de nov. de 2021 | 24 | -0.31 | -1.24% | 24.3 | 24.69 | 23.53 |
22 de nov. de 2021 | 24.19 | -0.74 | -2.97% | 24.93 | 25 | 24 |
15 de nov. de 2021 | 24.99 | 0.27 | 1.13% | 24.71 | 25.14 | 24.45 |
8 de nov. de 2021 | 24.57 | -0.26 | -1.05% | 24.83 | 24.8 | 23.93 |
1 de nov. de 2021 | 24.63 | 0.73 | 3.05% | 23.9 | 24.8 | 23.9 |
25 de out. de 2021 | 23.12 | 0.24 | 1.04% | 22.88 | 23.78 | 22.58 |
18 de out. de 2021 | 22.59 | 0.46 | 2.07% | 22.13 | 22.67 | 22.06 |
11 de out. de 2021 | 22.49 | 0.71 | 3.3% | 21.77 | 22.5 | 21.58 |
4 de out. de 2021 | 21.47 | -0.04 | -0.14% | 21.5 | 21.68 | 20.76 |
27 de set. de 2021 | 21.89 | -1.56 | -6.62% | 23.44 | 23.5 | 21.62 |
20 de set. de 2021 | 23.51 | 1.84 | 8.49% | 21.67 | 23.56 | 21.4 |
13 de set. de 2021 | 22.12 | -0.06 | -0.28% | 22.18 | 22.45 | 21.92 |
6 de set. de 2021 | 22.07 | 0.44 | 2.03% | 21.63 | 22.35 | 21.36 |
30 de ago. de 2021 | 21.64 | 1.24 | 6.07% | 20.4 | 21.65 | 20.39 |
23 de ago. de 2021 | 20.64 | 0.76 | 3.82% | 19.88 | 21.07 | 19.85 |
16 de ago. de 2021 | 19.51 | -0.44 | -2.21% | 19.95 | 20.16 | 19.2 |
9 de ago. de 2021 | 20.36 | -0.04 | -0.2% | 20.4 | 20.53 | 19.69 |
2 de ago. de 2021 | 20.51 | -0.4 | -1.92% | 20.91 | 21.05 | 20.3 |
26 de jul. de 2021 | 20.81 | 0.86 | 4.36% | 19.94 | 21.2 | 19.69 |
19 de jul. de 2021 | 20.09 | 0.48 | 2.49% | 19.6 | 20.16 | 19.47 |
12 de jul. de 2021 | 20.25 | -0.45 | -2.18% | 20.7 | 21.02 | 20.23 |
5 de jul. de 2021 | 20.4 | 0.12 | 0.64% | 20.27 | 20.46 | 19.55 |
28 de jun. de 2021 | 20.33 | 0.76 | 3.93% | 19.56 | 20.34 | 19.33 |
21 de jun. de 2021 | 19.6 | 0.42 | 2.24% | 19.17 | 19.69 | 19.1 |
14 de jun. de 2021 | 18.9 | -0.81 | -4.07% | 19.7 | 19.97 | 18.8 |
7 de jun. de 2021 | 19.92 | -0.03 | -0.16% | 19.95 | 20.09 | 19.47 |
31 de mai. de 2021 | 20.13 | 0.25 | 1.25% | 19.88 | 20.2 | 19.36 |
24 de mai. de 2021 | 19.86 | 0.51 | 2.68% | 19.34 | 20.1 | 19.27 |
17 de mai. de 2021 | 19.27 | 0.57 | 3.04% | 18.7 | 19.45 | 18.61 |
10 de mai. de 2021 | 18.7 | -1.02 | -5.18% | 19.72 | 19.81 | 18.29 |
3 de mai. de 2021 | 19.39 | -0.76 | -3.78% | 20.15 | 20.2 | 19.22 |
26 de abr. de 2021 | 20 | -1.77 | -8.14% | 21.77 | 21.91 | 20 |
19 de abr. de 2021 | 21.92 | -0.18 | -0.82% | 22.1 | 22.22 | 21.29 |