Live Chat

Negocie Skillz Inc SKLZ

Gráfico Skillz ao vivo

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 6.4668 0.3 5.03% 6.1569 6.6567 6.017
3 de fev. de 2025 6.087 -0.31 -4.85% 6.3968 6.7766 6.067
27 de jan. de 2025 6.5767 0.02 0.45% 6.5467 6.7266 6.1869
20 de jan. de 2025 5.8071 -0.16 -2.68% 5.967 6.017 5.7471
13 de jan. de 2025 6.2069 0.93 17.83% 5.2674 6.3568 5.2674
6 de jan. de 2025 5.4273 0.19 3.82% 5.2274 5.6172 5.1074
30 de dez. de 2024 5.1374 0.04 0.98% 5.0875 5.4473 4.8876
23 de dez. de 2024 5.1874 0.71 16.1% 4.4678 5.2774 4.3178
16 de dez. de 2024 4.4878 -0.38 -7.81% 4.8676 4.9075 4.4678
9 de dez. de 2024 4.8476 -0.6 -11.01% 5.4473 5.4473 4.8376
2 de dez. de 2024 5.4673 -0.19 -3.36% 5.6572 5.7671 5.4173
25 de nov. de 2024 5.6572 0.18 3.47% 5.4673 5.7771 5.4473
18 de nov. de 2024 5.4873 0.55 11.36% 4.9275 5.5372 4.9275
11 de nov. de 2024 4.9275 -0.09 -1.6% 5.0075 5.3473 4.8376
4 de nov. de 2024 5.0175 -0.49 -8.9% 5.5072 5.7471 4.9975
28 de out. de 2024 5.4973 -0.21 -3.68% 5.7071 5.8171 5.4973
21 de out. de 2024 5.5972 0.13 2.56% 5.4573 5.7571 5.3973
14 de out. de 2024 5.4573 -0.11 -1.98% 5.5672 5.6172 5.3173
7 de out. de 2024 5.5772 0.09 1.82% 5.4773 5.6572 5.2874
30 de set. de 2024 5.4973 -0.29 -5.01% 5.7871 5.8271 5.4773
23 de set. de 2024 5.7171 0.01 0.34% 5.6972 5.7571 5.5772
16 de set. de 2024 5.6972 -0.15 -2.57% 5.8471 6.027 5.6872
9 de set. de 2024 5.8571 0.24 4.45% 5.6072 5.987 5.5172
2 de set. de 2024 5.5272 -0.2 -3.5% 5.7271 5.8471 5.4873
26 de ago. de 2024 5.8871 -0.36 -5.76% 6.2469 6.2769 5.6772
19 de ago. de 2024 6.2369 0 0% 6.2369 6.2869 5.977
12 de ago. de 2024 6.2469 0.24 4.16% 5.997 6.2469 5.8971
5 de ago. de 2024 6.027 0.07 1.17% 5.957 6.2469 5.8871
29 de jul. de 2024 6.087 -0.33 -5.14% 6.4168 6.6367 5.937
22 de jul. de 2024 6.4368 -0.12 -1.83% 6.5567 6.6067 6.1569
15 de jul. de 2024 6.5767 -0.15 -2.23% 6.7266 7.1164 6.4968
8 de jul. de 2024 6.8566 0.14 2.08% 6.7166 6.8566 6.3868
1 de jul. de 2024 6.9065 -0.05 -0.72% 6.9565 7.0565 6.5767
24 de jun. de 2024 7.1864 0 0.13% 7.1764 7.2464 6.8666
17 de jun. de 2024 7.0965 0.58 9.06% 6.5067 7.1264 6.5067
10 de jun. de 2024 6.5367 -0.3 -4.39% 6.8366 7.4463 6.4668
3 de jun. de 2024 6.9365 0.11 1.75% 6.8166 7.1864 6.8166
27 de mai. de 2024 6.8266 0.55 8.93% 6.2669 6.8766 5.8671
20 de mai. de 2024 6.2869 0.03 0.47% 6.2569 6.5767 5.987
13 de mai. de 2024 6.3468 0.79 14.41% 5.5472 7.0165 5.5472
6 de mai. de 2024 5.4073 -1.1 -16.9% 6.5067 6.7066 5.4073
29 de abr. de 2024 6.4168 0.3 5.07% 6.1069 6.4968 6.057
22 de abr. de 2024 6.077 0.08 1.5% 5.987 6.3468 5.977
15 de abr. de 2024 6.017 -0.02 -0.34% 6.037 6.1669 5.6572
8 de abr. de 2024 6.1769 -0.18 -2.84% 6.3568 6.4868 6.087
1 de abr. de 2024 6.3368 -0.21 -3.21% 6.5467 6.9065 6.2369
25 de mar. de 2024 6.4568 0.4 6.77% 6.047 6.7466 5.977
18 de mar. de 2024 6.077 -0.07 -1.14% 6.1469 6.3468 5.987
11 de mar. de 2024 6.1769 -0.83 -11.85% 7.0065 7.3263 5.8371
4 de mar. de 2024 7.0065 -0.04 -0.43% 7.0365 7.1664 6.4468
26 de fev. de 2024 7.1364 0.51 7.85% 6.6167 7.3563 6.5667
19 de fev. de 2024 6.6067 -0.06 -0.9% 6.6667 6.8166 6.4168
12 de fev. de 2024 6.9165 0.28 4.37% 6.6267 7.4563 6.6267
5 de fev. de 2024 6.4968 1.04 19.26% 5.4473 6.6367 5.3273
29 de jan. de 2024 5.6072 0.17 3.31% 5.4273 5.7671 5.2974
22 de jan. de 2024 5.4273 0.29 5.84% 5.1274 5.7171 5.1274
15 de jan. de 2024 4.9875 0.21 4.61% 4.7676 5.1974 4.6977
8 de jan. de 2024 4.9975 -0.71 -12.44% 5.7071 6.047 4.9575
1 de jan. de 2024 5.6972 -0.22 -3.72% 5.917 6.1369 5.4973
25 de dez. de 2023 6.1769 -0.11 -1.6% 6.2769 6.5267 6.057
18 de dez. de 2023 6.2869 -0.03 -0.48% 6.3168 6.5867 5.967
11 de dez. de 2023 6.2069 -0.01 -0.17% 6.2169 6.7966 5.5772
4 de dez. de 2023 6.4368 0.18 3.03% 6.2469 6.4968 5.987
27 de nov. de 2023 6.2769 -0.18 -2.79% 6.4568 6.8666 5.6672
20 de nov. de 2023 6.6467 0.56 9.37% 6.077 6.8766 5.8671
13 de nov. de 2023 6.1069 1 19.8% 5.0975 6.5667 5.0975
6 de nov. de 2023 5.2774 -0.77 -12.73% 6.047 6.047 4.8176
30 de out. de 2023 6.007 1.26 26.79% 4.7376 6.3368 4.7376
23 de out. de 2023 4.6077 -0.18 -3.76% 4.7876 5.4173 4.4778
16 de out. de 2023 4.8076 0.61 14.79% 4.1879 5.3373 4.1879
9 de out. de 2023 4.1879 0.03 0.72% 4.1579 4.5077 4.038
2 de out. de 2023 4.3178 -0.75 -14.8% 5.0675 5.0675 3.948
25 de set. de 2023 5.0775 0.08 1.8% 4.9875 5.4873 4.9675
18 de set. de 2023 4.8576 -1.24 -20.33% 6.097 6.097 4.8076
11 de set. de 2023 6.3168 -0.64 -9.2% 6.9565 7.0765 6.2769
4 de set. de 2023 6.8566 -1.1 -13.82% 7.956 8.1359 6.6767
28 de ago. de 2023 8.1859 -0.21 -2.51% 8.3958 8.9655 7.996
21 de ago. de 2023 8.4358 0.36 4.58% 8.066 9.4353 7.7561
14 de ago. de 2023 7.3663 -1.53 -17.2% 8.8956 9.0455 7.3463
7 de ago. de 2023 9.1454 -0.96 -9.5% 10.1049 10.5747 9.0555
31 de jul. de 2023 10.4348 -1.68 -13.87% 12.1139 12.4738 9.3953
24 de jul. de 2023 11.8841 -0.14 -1.17% 12.024 12.4438 11.1544
17 de jul. de 2023 12.084 0.4 3.51% 11.6742 12.9435 11.3043
10 de jul. de 2023 12.1039 2.92 31.91% 9.1754 13.4233 9.0955
3 de jul. de 2023 9.2954 0 0% 9.2954 9.7251 8.8756
26 de jun. de 2023 9.0855 -0.15 -1.63% 9.2354 9.5052 8.096
19 de jun. de 2023 9.546 -4.17 -30.41% 13.716 13.718 9.52
12 de jun. de 2023 13.888 2.39 20.82% 11.494 14.694 11.494
5 de jun. de 2023 11.232 1.23 12.34% 9.998 11.904 9.596
29 de mai. de 2023 9.706 -0.19 -1.85% 9.888 10.242 9.076
22 de mai. de 2023 9.976 -0.62 -5.84% 10.594 11.064 9.888
15 de mai. de 2023 10.626 0.37 3.62% 10.254 11.8159 10.18
8 de mai. de 2023 10.2919 -2.11 -16.98% 12.396 12.984 9.7579
1 de mai. de 2023 12.238 -0.08 -0.62% 12.314 13.1039 11.184
24 de abr. de 2023 12.374 0.17 1.4% 12.202 12.596 10.994
17 de abr. de 2023 12.4279 -1.37 -9.91% 13.794 14.8039 11.562
10 de abr. de 2023 13.842 -0.15 -1.05% 13.988 15.398 13.098
3 de abr. de 2023 13.524 1.45 12.04% 12.07 13.899 10.6519
27 de mar. de 2023 11.594 1.38 13.53% 10.212 12.328 9.698
20 de mar. de 2023 10.356 0.96 10.28% 9.39 11.266 9.392
13 de mar. de 2023 9.6359 -0.56 -5.48% 10.194 11.254 9.3159
6 de mar. de 2023 10.154 -3.24 -24.19% 13.3939 13.488 9.996
27 de fev. de 2023 13.246 0.76 6.1% 12.484 13.536 11.594
20 de fev. de 2023 12.456 -2.14 -14.64% 14.592 14.594 12.254
13 de fev. de 2023 14.77 -0.29 -1.88% 15.052 17.3819 14.582
6 de fev. de 2023 14.982 -3.15 -17.37% 18.13 18.438 14.392
30 de jan. de 2023 18.27 2.27 14.23% 15.994 19.99 14.792
23 de jan. de 2023 16.13 0.2 1.3% 15.922 17.078 14.736
16 de jan. de 2023 15.928 1.49 10.36% 14.432 16.392 12.756
9 de jan. de 2023 14.716 4.16 39.46% 10.552 14.932 10.552
2 de jan. de 2023 10.394 -0.03 -0.29% 10.424 11.89 9.396
26 de dez. de 2022 9.986 -0.11 -1.09% 10.096 10.7139 8.9959
19 de dez. de 2022 10.576 -3.62 -25.48% 14.192 14.2019 10.396
12 de dez. de 2022 14.392 -2.41 -14.3% 16.792 18.416 14.276
5 de dez. de 2022 16.872 -3.12 -15.6% 19.99 20.39 16.872
28 de nov. de 2022 19.332 0.41 2.19% 18.916 20.39 17.7919
21 de nov. de 2022 19.396 0.37 1.94% 19.026 19.99 17.886
14 de nov. de 2022 19.39 -3 -13.4% 22.3879 24.588 19.208
7 de nov. de 2022 22.588 3.37 17.54% 19.216 22.988 17.9919
31 de out. de 2022 19.59 -0.81 -3.93% 20.39 21.19 18.282
24 de out. de 2022 20.59 -0.2 -0.97% 20.79 23.188 18.39
17 de out. de 2022 21.3899 2.69 14.43% 18.692 21.79 17.392
10 de out. de 2022 17.7919 -3 -14.43% 20.79 20.79 16.592
3 de out. de 2022 21.19 0.2 0.95% 20.99 23.3879 20.19
26 de set. de 2022 20.39 0.4 2% 19.99 22.588 19.23
19 de set. de 2022 19.79 -2.8 -12.39% 22.588 23.188 18.99
12 de set. de 2022 22.788 -4.4 -16.18% 27.186 27.986 22.188
5 de set. de 2022 26.786 1.99 8.06% 24.788 26.986 23.588
29 de ago. de 2022 24.988 -3.4 -11.98% 28.386 29.186 24.788
22 de ago. de 2022 28.386 -3 -9.56% 31.384 32.584 27.986
15 de ago. de 2022 32.584 -4.8 -12.84% 37.382 43.378 32.184
8 de ago. de 2022 37.7819 3.39 9.88% 34.382 38.78 30.784
1 de ago. de 2022 33.384 2.6 8.44% 30.784 37.182 29.586
25 de jul. de 2022 31.184 2.19 7.58% 28.986 31.384 26.586
18 de jul. de 2022 29.586 3.39 12.98% 26.186 33.384 25.588
11 de jul. de 2022 25.588 -1.6 -5.88% 27.186 27.186 23.588
4 de jul. de 2022 27.586 2.59 10.39% 24.988 29.386 23.988
27 de jun. de 2022 24.988 -5.4 -17.76% 30.384 30.384 22.988
20 de jun. de 2022 30.384 2.59 9.35% 27.786 32.584 27.386
13 de jun. de 2022 26.786 -3.2 -10.68% 29.986 30.5839 25.588
6 de jun. de 2022 31.384 -2.8 -8.19% 34.182 39.98 31.384
30 de mai. de 2022 33.184 -5.8 -14.87% 38.98 39.38 32.984
23 de mai. de 2022 38.58 2.79 7.81% 35.7819 38.78 30.984
16 de mai. de 2022 36.582 0.6 1.66% 35.982 39.98 34.182
9 de mai. de 2022 35.7819 -0.61 -1.65% 36.382 37.582 27.586
2 de mai. de 2022 39.38 -0.8 -2% 40.18 45.778 38.38
25 de abr. de 2022 40.98 -2.2 -5.1% 43.178 46.576 39.78
18 de abr. de 2022 44.378 -2.8 -5.94% 47.176 49.576 42.778
11 de abr. de 2022 47.7759 -2.21 -4.41% 49.976 55.572 47.7759
4 de abr. de 2022 51.7739 -8.4 -13.96% 60.17 67.366 51.7739
28 de mar. de 2022 59.37 -1.81 -2.95% 61.17 70.764 57.972
21 de mar. de 2022 61.17 -2.8 -4.38% 63.968 73.964 59.77
14 de mar. de 2022 64.968 19.79 43.8% 45.178 65.368 41.379
7 de mar. de 2022 46.376 -2.81 -5.7% 49.176 54.572 42.9779
28 de fev. de 2022 49.976 -9.8 -16.39% 59.77 66.566 49.376
21 de fev. de 2022 60.97 -13.6 -18.23% 74.562 77.762 47.976
14 de fev. de 2022 75.762 -7 -8.46% 82.758 91.554 73.964
7 de fev. de 2022 83.558 7.99 10.58% 75.562 94.752 75.562
31 de jan. de 2022 74.562 -15 -16.75% 89.556 99.75 69.9659
24 de jan. de 2022 86.156 -5.2 -5.69% 91.354 96.752 80.36
17 de jan. de 2022 96.3519 -20.4 -17.47% 116.742 119.74 96.3519
10 de jan. de 2022 120.54 0.4 0.33% 120.139 133.734 114.342
3 de jan. de 2022 121.539 -30.59 -20.11% 152.124 155.122 116.942
27 de dez. de 2021 148.726 -19 -11.33% 167.716 168.516 142.328
20 de dez. de 2021 169.916 15.79 10.24% 154.122 175.712 147.9259
13 de dez. de 2021 161.52 -10 -5.83% 171.5139 176.512 142.528
6 de dez. de 2021 175.3119 18.98 12.14% 156.322 203.0979 151.324
29 de nov. de 2021 160.92 -36.99 -18.69% 197.9019 198.299 156.722
22 de nov. de 2021 195.502 -9.4 -4.59% 204.898 207.696 183.5079
15 de nov. de 2021 207.696 -42.38 -16.95% 250.074 251.474 206.096
8 de nov. de 2021 248.8759 24.78 11.06% 224.088 262.068 221.89
1 de nov. de 2021 226.486 -5.4 -2.33% 231.884 258.27 211.894
25 de out. de 2021 223.688 12.79 6.06% 210.894 234.682 205.0979
18 de out. de 2021 201.9 27.38 15.69% 174.512 208.4959 172.9139
11 de out. de 2021 174.112 12.79 7.92% 161.32 186.506 159.32
4 de out. de 2021 160.92 -29.59 -15.53% 190.504 191.904 160.72
27 de set. de 2021 194.102 -33.79 -14.83% 227.886 229.686 186.906
20 de set. de 2021 226.486 15.59 7.39% 210.894 232.284 202.898
13 de set. de 2021 220.09 -2.2 -0.99% 222.288 227.686 212.094
6 de set. de 2021 224.088 -20.79 -8.49% 244.878 253.474 223.688
30 de ago. de 2021 241.48 20.18 9.12% 221.29 278.86 210.294
23 de ago. de 2021 216.692 5.19 2.45% 211.494 226.486 208.4959
16 de ago. de 2021 209.296 -15.4 -6.86% 224.688 230.684 201.1
9 de ago. de 2021 226.686 -12.4 -5.19% 239.08 254.072 226.486
2 de ago. de 2021 238.28 -43.98 -15.59% 282.258 287.056 237.082
26 de jul. de 2021 281.46 -18.6 -6.2% 300.05 314.2419 273.8639
19 de jul. de 2021 305.248 23.38 8.29% 281.86 315.442 278.26
12 de jul. de 2021 290.454 -64.37 -18.15% 354.822 359.42 286.856
5 de jul. de 2021 354.422 -28.79 -7.52% 383.2079 389.206 335.832
28 de jun. de 2021 389.606 -26.99 -6.48% 416.592 445.178 388.606
21 de jun. de 2021 405.598 21.39 5.56% 384.2079 418.59 369.816
14 de jun. de 2021 379.81 -31.79 -7.73% 411.594 414.992 360.42
7 de jun. de 2021 428.586 22.78 5.61% 405.798 496.952 391.8039
31 de mai. de 2021 404.3979 61.96 18.09% 342.428 458.97 327.436
24 de mai. de 2021 338.83 32.38 10.56% 306.446 366.4159 301.65
17 de mai. de 2021 303.8479 4.99 1.67% 298.85 336.032 289.856
10 de mai. de 2021 306.046 -4 -1.29% 310.044 322.2379 253.274
3 de mai. de 2021 312.644 -38.19 -10.89% 350.824 356.6219 291.0539
26 de abr. de 2021 348.426 -11.8 -3.28% 360.219 433.184 344.028
19 de abr. de 2021 361.62 66.76 22.64% 294.8519 390.204 247.676

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.0365

Spread (%)

0.5644 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

6.6567

Fechamento anterior

6.5467

Alta/baixa em 52 semanas

4.3178 - 7.4463

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat