Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 6.4668 | 0.3 | 5.03% | 6.1569 | 6.6567 | 6.017 |
3 de fev. de 2025 | 6.087 | -0.31 | -4.85% | 6.3968 | 6.7766 | 6.067 |
27 de jan. de 2025 | 6.5767 | 0.02 | 0.45% | 6.5467 | 6.7266 | 6.1869 |
20 de jan. de 2025 | 5.8071 | -0.16 | -2.68% | 5.967 | 6.017 | 5.7471 |
13 de jan. de 2025 | 6.2069 | 0.93 | 17.83% | 5.2674 | 6.3568 | 5.2674 |
6 de jan. de 2025 | 5.4273 | 0.19 | 3.82% | 5.2274 | 5.6172 | 5.1074 |
30 de dez. de 2024 | 5.1374 | 0.04 | 0.98% | 5.0875 | 5.4473 | 4.8876 |
23 de dez. de 2024 | 5.1874 | 0.71 | 16.1% | 4.4678 | 5.2774 | 4.3178 |
16 de dez. de 2024 | 4.4878 | -0.38 | -7.81% | 4.8676 | 4.9075 | 4.4678 |
9 de dez. de 2024 | 4.8476 | -0.6 | -11.01% | 5.4473 | 5.4473 | 4.8376 |
2 de dez. de 2024 | 5.4673 | -0.19 | -3.36% | 5.6572 | 5.7671 | 5.4173 |
25 de nov. de 2024 | 5.6572 | 0.18 | 3.47% | 5.4673 | 5.7771 | 5.4473 |
18 de nov. de 2024 | 5.4873 | 0.55 | 11.36% | 4.9275 | 5.5372 | 4.9275 |
11 de nov. de 2024 | 4.9275 | -0.09 | -1.6% | 5.0075 | 5.3473 | 4.8376 |
4 de nov. de 2024 | 5.0175 | -0.49 | -8.9% | 5.5072 | 5.7471 | 4.9975 |
28 de out. de 2024 | 5.4973 | -0.21 | -3.68% | 5.7071 | 5.8171 | 5.4973 |
21 de out. de 2024 | 5.5972 | 0.13 | 2.56% | 5.4573 | 5.7571 | 5.3973 |
14 de out. de 2024 | 5.4573 | -0.11 | -1.98% | 5.5672 | 5.6172 | 5.3173 |
7 de out. de 2024 | 5.5772 | 0.09 | 1.82% | 5.4773 | 5.6572 | 5.2874 |
30 de set. de 2024 | 5.4973 | -0.29 | -5.01% | 5.7871 | 5.8271 | 5.4773 |
23 de set. de 2024 | 5.7171 | 0.01 | 0.34% | 5.6972 | 5.7571 | 5.5772 |
16 de set. de 2024 | 5.6972 | -0.15 | -2.57% | 5.8471 | 6.027 | 5.6872 |
9 de set. de 2024 | 5.8571 | 0.24 | 4.45% | 5.6072 | 5.987 | 5.5172 |
2 de set. de 2024 | 5.5272 | -0.2 | -3.5% | 5.7271 | 5.8471 | 5.4873 |
26 de ago. de 2024 | 5.8871 | -0.36 | -5.76% | 6.2469 | 6.2769 | 5.6772 |
19 de ago. de 2024 | 6.2369 | 0 | 0% | 6.2369 | 6.2869 | 5.977 |
12 de ago. de 2024 | 6.2469 | 0.24 | 4.16% | 5.997 | 6.2469 | 5.8971 |
5 de ago. de 2024 | 6.027 | 0.07 | 1.17% | 5.957 | 6.2469 | 5.8871 |
29 de jul. de 2024 | 6.087 | -0.33 | -5.14% | 6.4168 | 6.6367 | 5.937 |
22 de jul. de 2024 | 6.4368 | -0.12 | -1.83% | 6.5567 | 6.6067 | 6.1569 |
15 de jul. de 2024 | 6.5767 | -0.15 | -2.23% | 6.7266 | 7.1164 | 6.4968 |
8 de jul. de 2024 | 6.8566 | 0.14 | 2.08% | 6.7166 | 6.8566 | 6.3868 |
1 de jul. de 2024 | 6.9065 | -0.05 | -0.72% | 6.9565 | 7.0565 | 6.5767 |
24 de jun. de 2024 | 7.1864 | 0 | 0.13% | 7.1764 | 7.2464 | 6.8666 |
17 de jun. de 2024 | 7.0965 | 0.58 | 9.06% | 6.5067 | 7.1264 | 6.5067 |
10 de jun. de 2024 | 6.5367 | -0.3 | -4.39% | 6.8366 | 7.4463 | 6.4668 |
3 de jun. de 2024 | 6.9365 | 0.11 | 1.75% | 6.8166 | 7.1864 | 6.8166 |
27 de mai. de 2024 | 6.8266 | 0.55 | 8.93% | 6.2669 | 6.8766 | 5.8671 |
20 de mai. de 2024 | 6.2869 | 0.03 | 0.47% | 6.2569 | 6.5767 | 5.987 |
13 de mai. de 2024 | 6.3468 | 0.79 | 14.41% | 5.5472 | 7.0165 | 5.5472 |
6 de mai. de 2024 | 5.4073 | -1.1 | -16.9% | 6.5067 | 6.7066 | 5.4073 |
29 de abr. de 2024 | 6.4168 | 0.3 | 5.07% | 6.1069 | 6.4968 | 6.057 |
22 de abr. de 2024 | 6.077 | 0.08 | 1.5% | 5.987 | 6.3468 | 5.977 |
15 de abr. de 2024 | 6.017 | -0.02 | -0.34% | 6.037 | 6.1669 | 5.6572 |
8 de abr. de 2024 | 6.1769 | -0.18 | -2.84% | 6.3568 | 6.4868 | 6.087 |
1 de abr. de 2024 | 6.3368 | -0.21 | -3.21% | 6.5467 | 6.9065 | 6.2369 |
25 de mar. de 2024 | 6.4568 | 0.4 | 6.77% | 6.047 | 6.7466 | 5.977 |
18 de mar. de 2024 | 6.077 | -0.07 | -1.14% | 6.1469 | 6.3468 | 5.987 |
11 de mar. de 2024 | 6.1769 | -0.83 | -11.85% | 7.0065 | 7.3263 | 5.8371 |
4 de mar. de 2024 | 7.0065 | -0.04 | -0.43% | 7.0365 | 7.1664 | 6.4468 |
26 de fev. de 2024 | 7.1364 | 0.51 | 7.85% | 6.6167 | 7.3563 | 6.5667 |
19 de fev. de 2024 | 6.6067 | -0.06 | -0.9% | 6.6667 | 6.8166 | 6.4168 |
12 de fev. de 2024 | 6.9165 | 0.28 | 4.37% | 6.6267 | 7.4563 | 6.6267 |
5 de fev. de 2024 | 6.4968 | 1.04 | 19.26% | 5.4473 | 6.6367 | 5.3273 |
29 de jan. de 2024 | 5.6072 | 0.17 | 3.31% | 5.4273 | 5.7671 | 5.2974 |
22 de jan. de 2024 | 5.4273 | 0.29 | 5.84% | 5.1274 | 5.7171 | 5.1274 |
15 de jan. de 2024 | 4.9875 | 0.21 | 4.61% | 4.7676 | 5.1974 | 4.6977 |
8 de jan. de 2024 | 4.9975 | -0.71 | -12.44% | 5.7071 | 6.047 | 4.9575 |
1 de jan. de 2024 | 5.6972 | -0.22 | -3.72% | 5.917 | 6.1369 | 5.4973 |
25 de dez. de 2023 | 6.1769 | -0.11 | -1.6% | 6.2769 | 6.5267 | 6.057 |
18 de dez. de 2023 | 6.2869 | -0.03 | -0.48% | 6.3168 | 6.5867 | 5.967 |
11 de dez. de 2023 | 6.2069 | -0.01 | -0.17% | 6.2169 | 6.7966 | 5.5772 |
4 de dez. de 2023 | 6.4368 | 0.18 | 3.03% | 6.2469 | 6.4968 | 5.987 |
27 de nov. de 2023 | 6.2769 | -0.18 | -2.79% | 6.4568 | 6.8666 | 5.6672 |
20 de nov. de 2023 | 6.6467 | 0.56 | 9.37% | 6.077 | 6.8766 | 5.8671 |
13 de nov. de 2023 | 6.1069 | 1 | 19.8% | 5.0975 | 6.5667 | 5.0975 |
6 de nov. de 2023 | 5.2774 | -0.77 | -12.73% | 6.047 | 6.047 | 4.8176 |
30 de out. de 2023 | 6.007 | 1.26 | 26.79% | 4.7376 | 6.3368 | 4.7376 |
23 de out. de 2023 | 4.6077 | -0.18 | -3.76% | 4.7876 | 5.4173 | 4.4778 |
16 de out. de 2023 | 4.8076 | 0.61 | 14.79% | 4.1879 | 5.3373 | 4.1879 |
9 de out. de 2023 | 4.1879 | 0.03 | 0.72% | 4.1579 | 4.5077 | 4.038 |
2 de out. de 2023 | 4.3178 | -0.75 | -14.8% | 5.0675 | 5.0675 | 3.948 |
25 de set. de 2023 | 5.0775 | 0.08 | 1.8% | 4.9875 | 5.4873 | 4.9675 |
18 de set. de 2023 | 4.8576 | -1.24 | -20.33% | 6.097 | 6.097 | 4.8076 |
11 de set. de 2023 | 6.3168 | -0.64 | -9.2% | 6.9565 | 7.0765 | 6.2769 |
4 de set. de 2023 | 6.8566 | -1.1 | -13.82% | 7.956 | 8.1359 | 6.6767 |
28 de ago. de 2023 | 8.1859 | -0.21 | -2.51% | 8.3958 | 8.9655 | 7.996 |
21 de ago. de 2023 | 8.4358 | 0.36 | 4.58% | 8.066 | 9.4353 | 7.7561 |
14 de ago. de 2023 | 7.3663 | -1.53 | -17.2% | 8.8956 | 9.0455 | 7.3463 |
7 de ago. de 2023 | 9.1454 | -0.96 | -9.5% | 10.1049 | 10.5747 | 9.0555 |
31 de jul. de 2023 | 10.4348 | -1.68 | -13.87% | 12.1139 | 12.4738 | 9.3953 |
24 de jul. de 2023 | 11.8841 | -0.14 | -1.17% | 12.024 | 12.4438 | 11.1544 |
17 de jul. de 2023 | 12.084 | 0.4 | 3.51% | 11.6742 | 12.9435 | 11.3043 |
10 de jul. de 2023 | 12.1039 | 2.92 | 31.91% | 9.1754 | 13.4233 | 9.0955 |
3 de jul. de 2023 | 9.2954 | 0 | 0% | 9.2954 | 9.7251 | 8.8756 |
26 de jun. de 2023 | 9.0855 | -0.15 | -1.63% | 9.2354 | 9.5052 | 8.096 |
19 de jun. de 2023 | 9.546 | -4.17 | -30.41% | 13.716 | 13.718 | 9.52 |
12 de jun. de 2023 | 13.888 | 2.39 | 20.82% | 11.494 | 14.694 | 11.494 |
5 de jun. de 2023 | 11.232 | 1.23 | 12.34% | 9.998 | 11.904 | 9.596 |
29 de mai. de 2023 | 9.706 | -0.19 | -1.85% | 9.888 | 10.242 | 9.076 |
22 de mai. de 2023 | 9.976 | -0.62 | -5.84% | 10.594 | 11.064 | 9.888 |
15 de mai. de 2023 | 10.626 | 0.37 | 3.62% | 10.254 | 11.8159 | 10.18 |
8 de mai. de 2023 | 10.2919 | -2.11 | -16.98% | 12.396 | 12.984 | 9.7579 |
1 de mai. de 2023 | 12.238 | -0.08 | -0.62% | 12.314 | 13.1039 | 11.184 |
24 de abr. de 2023 | 12.374 | 0.17 | 1.4% | 12.202 | 12.596 | 10.994 |
17 de abr. de 2023 | 12.4279 | -1.37 | -9.91% | 13.794 | 14.8039 | 11.562 |
10 de abr. de 2023 | 13.842 | -0.15 | -1.05% | 13.988 | 15.398 | 13.098 |
3 de abr. de 2023 | 13.524 | 1.45 | 12.04% | 12.07 | 13.899 | 10.6519 |
27 de mar. de 2023 | 11.594 | 1.38 | 13.53% | 10.212 | 12.328 | 9.698 |
20 de mar. de 2023 | 10.356 | 0.96 | 10.28% | 9.39 | 11.266 | 9.392 |
13 de mar. de 2023 | 9.6359 | -0.56 | -5.48% | 10.194 | 11.254 | 9.3159 |
6 de mar. de 2023 | 10.154 | -3.24 | -24.19% | 13.3939 | 13.488 | 9.996 |
27 de fev. de 2023 | 13.246 | 0.76 | 6.1% | 12.484 | 13.536 | 11.594 |
20 de fev. de 2023 | 12.456 | -2.14 | -14.64% | 14.592 | 14.594 | 12.254 |
13 de fev. de 2023 | 14.77 | -0.29 | -1.88% | 15.052 | 17.3819 | 14.582 |
6 de fev. de 2023 | 14.982 | -3.15 | -17.37% | 18.13 | 18.438 | 14.392 |
30 de jan. de 2023 | 18.27 | 2.27 | 14.23% | 15.994 | 19.99 | 14.792 |
23 de jan. de 2023 | 16.13 | 0.2 | 1.3% | 15.922 | 17.078 | 14.736 |
16 de jan. de 2023 | 15.928 | 1.49 | 10.36% | 14.432 | 16.392 | 12.756 |
9 de jan. de 2023 | 14.716 | 4.16 | 39.46% | 10.552 | 14.932 | 10.552 |
2 de jan. de 2023 | 10.394 | -0.03 | -0.29% | 10.424 | 11.89 | 9.396 |
26 de dez. de 2022 | 9.986 | -0.11 | -1.09% | 10.096 | 10.7139 | 8.9959 |
19 de dez. de 2022 | 10.576 | -3.62 | -25.48% | 14.192 | 14.2019 | 10.396 |
12 de dez. de 2022 | 14.392 | -2.41 | -14.3% | 16.792 | 18.416 | 14.276 |
5 de dez. de 2022 | 16.872 | -3.12 | -15.6% | 19.99 | 20.39 | 16.872 |
28 de nov. de 2022 | 19.332 | 0.41 | 2.19% | 18.916 | 20.39 | 17.7919 |
21 de nov. de 2022 | 19.396 | 0.37 | 1.94% | 19.026 | 19.99 | 17.886 |
14 de nov. de 2022 | 19.39 | -3 | -13.4% | 22.3879 | 24.588 | 19.208 |
7 de nov. de 2022 | 22.588 | 3.37 | 17.54% | 19.216 | 22.988 | 17.9919 |
31 de out. de 2022 | 19.59 | -0.81 | -3.93% | 20.39 | 21.19 | 18.282 |
24 de out. de 2022 | 20.59 | -0.2 | -0.97% | 20.79 | 23.188 | 18.39 |
17 de out. de 2022 | 21.3899 | 2.69 | 14.43% | 18.692 | 21.79 | 17.392 |
10 de out. de 2022 | 17.7919 | -3 | -14.43% | 20.79 | 20.79 | 16.592 |
3 de out. de 2022 | 21.19 | 0.2 | 0.95% | 20.99 | 23.3879 | 20.19 |
26 de set. de 2022 | 20.39 | 0.4 | 2% | 19.99 | 22.588 | 19.23 |
19 de set. de 2022 | 19.79 | -2.8 | -12.39% | 22.588 | 23.188 | 18.99 |
12 de set. de 2022 | 22.788 | -4.4 | -16.18% | 27.186 | 27.986 | 22.188 |
5 de set. de 2022 | 26.786 | 1.99 | 8.06% | 24.788 | 26.986 | 23.588 |
29 de ago. de 2022 | 24.988 | -3.4 | -11.98% | 28.386 | 29.186 | 24.788 |
22 de ago. de 2022 | 28.386 | -3 | -9.56% | 31.384 | 32.584 | 27.986 |
15 de ago. de 2022 | 32.584 | -4.8 | -12.84% | 37.382 | 43.378 | 32.184 |
8 de ago. de 2022 | 37.7819 | 3.39 | 9.88% | 34.382 | 38.78 | 30.784 |
1 de ago. de 2022 | 33.384 | 2.6 | 8.44% | 30.784 | 37.182 | 29.586 |
25 de jul. de 2022 | 31.184 | 2.19 | 7.58% | 28.986 | 31.384 | 26.586 |
18 de jul. de 2022 | 29.586 | 3.39 | 12.98% | 26.186 | 33.384 | 25.588 |
11 de jul. de 2022 | 25.588 | -1.6 | -5.88% | 27.186 | 27.186 | 23.588 |
4 de jul. de 2022 | 27.586 | 2.59 | 10.39% | 24.988 | 29.386 | 23.988 |
27 de jun. de 2022 | 24.988 | -5.4 | -17.76% | 30.384 | 30.384 | 22.988 |
20 de jun. de 2022 | 30.384 | 2.59 | 9.35% | 27.786 | 32.584 | 27.386 |
13 de jun. de 2022 | 26.786 | -3.2 | -10.68% | 29.986 | 30.5839 | 25.588 |
6 de jun. de 2022 | 31.384 | -2.8 | -8.19% | 34.182 | 39.98 | 31.384 |
30 de mai. de 2022 | 33.184 | -5.8 | -14.87% | 38.98 | 39.38 | 32.984 |
23 de mai. de 2022 | 38.58 | 2.79 | 7.81% | 35.7819 | 38.78 | 30.984 |
16 de mai. de 2022 | 36.582 | 0.6 | 1.66% | 35.982 | 39.98 | 34.182 |
9 de mai. de 2022 | 35.7819 | -0.61 | -1.65% | 36.382 | 37.582 | 27.586 |
2 de mai. de 2022 | 39.38 | -0.8 | -2% | 40.18 | 45.778 | 38.38 |
25 de abr. de 2022 | 40.98 | -2.2 | -5.1% | 43.178 | 46.576 | 39.78 |
18 de abr. de 2022 | 44.378 | -2.8 | -5.94% | 47.176 | 49.576 | 42.778 |
11 de abr. de 2022 | 47.7759 | -2.21 | -4.41% | 49.976 | 55.572 | 47.7759 |
4 de abr. de 2022 | 51.7739 | -8.4 | -13.96% | 60.17 | 67.366 | 51.7739 |
28 de mar. de 2022 | 59.37 | -1.81 | -2.95% | 61.17 | 70.764 | 57.972 |
21 de mar. de 2022 | 61.17 | -2.8 | -4.38% | 63.968 | 73.964 | 59.77 |
14 de mar. de 2022 | 64.968 | 19.79 | 43.8% | 45.178 | 65.368 | 41.379 |
7 de mar. de 2022 | 46.376 | -2.81 | -5.7% | 49.176 | 54.572 | 42.9779 |
28 de fev. de 2022 | 49.976 | -9.8 | -16.39% | 59.77 | 66.566 | 49.376 |
21 de fev. de 2022 | 60.97 | -13.6 | -18.23% | 74.562 | 77.762 | 47.976 |
14 de fev. de 2022 | 75.762 | -7 | -8.46% | 82.758 | 91.554 | 73.964 |
7 de fev. de 2022 | 83.558 | 7.99 | 10.58% | 75.562 | 94.752 | 75.562 |
31 de jan. de 2022 | 74.562 | -15 | -16.75% | 89.556 | 99.75 | 69.9659 |
24 de jan. de 2022 | 86.156 | -5.2 | -5.69% | 91.354 | 96.752 | 80.36 |
17 de jan. de 2022 | 96.3519 | -20.4 | -17.47% | 116.742 | 119.74 | 96.3519 |
10 de jan. de 2022 | 120.54 | 0.4 | 0.33% | 120.139 | 133.734 | 114.342 |
3 de jan. de 2022 | 121.539 | -30.59 | -20.11% | 152.124 | 155.122 | 116.942 |
27 de dez. de 2021 | 148.726 | -19 | -11.33% | 167.716 | 168.516 | 142.328 |
20 de dez. de 2021 | 169.916 | 15.79 | 10.24% | 154.122 | 175.712 | 147.9259 |
13 de dez. de 2021 | 161.52 | -10 | -5.83% | 171.5139 | 176.512 | 142.528 |
6 de dez. de 2021 | 175.3119 | 18.98 | 12.14% | 156.322 | 203.0979 | 151.324 |
29 de nov. de 2021 | 160.92 | -36.99 | -18.69% | 197.9019 | 198.299 | 156.722 |
22 de nov. de 2021 | 195.502 | -9.4 | -4.59% | 204.898 | 207.696 | 183.5079 |
15 de nov. de 2021 | 207.696 | -42.38 | -16.95% | 250.074 | 251.474 | 206.096 |
8 de nov. de 2021 | 248.8759 | 24.78 | 11.06% | 224.088 | 262.068 | 221.89 |
1 de nov. de 2021 | 226.486 | -5.4 | -2.33% | 231.884 | 258.27 | 211.894 |
25 de out. de 2021 | 223.688 | 12.79 | 6.06% | 210.894 | 234.682 | 205.0979 |
18 de out. de 2021 | 201.9 | 27.38 | 15.69% | 174.512 | 208.4959 | 172.9139 |
11 de out. de 2021 | 174.112 | 12.79 | 7.92% | 161.32 | 186.506 | 159.32 |
4 de out. de 2021 | 160.92 | -29.59 | -15.53% | 190.504 | 191.904 | 160.72 |
27 de set. de 2021 | 194.102 | -33.79 | -14.83% | 227.886 | 229.686 | 186.906 |
20 de set. de 2021 | 226.486 | 15.59 | 7.39% | 210.894 | 232.284 | 202.898 |
13 de set. de 2021 | 220.09 | -2.2 | -0.99% | 222.288 | 227.686 | 212.094 |
6 de set. de 2021 | 224.088 | -20.79 | -8.49% | 244.878 | 253.474 | 223.688 |
30 de ago. de 2021 | 241.48 | 20.18 | 9.12% | 221.29 | 278.86 | 210.294 |
23 de ago. de 2021 | 216.692 | 5.19 | 2.45% | 211.494 | 226.486 | 208.4959 |
16 de ago. de 2021 | 209.296 | -15.4 | -6.86% | 224.688 | 230.684 | 201.1 |
9 de ago. de 2021 | 226.686 | -12.4 | -5.19% | 239.08 | 254.072 | 226.486 |
2 de ago. de 2021 | 238.28 | -43.98 | -15.59% | 282.258 | 287.056 | 237.082 |
26 de jul. de 2021 | 281.46 | -18.6 | -6.2% | 300.05 | 314.2419 | 273.8639 |
19 de jul. de 2021 | 305.248 | 23.38 | 8.29% | 281.86 | 315.442 | 278.26 |
12 de jul. de 2021 | 290.454 | -64.37 | -18.15% | 354.822 | 359.42 | 286.856 |
5 de jul. de 2021 | 354.422 | -28.79 | -7.52% | 383.2079 | 389.206 | 335.832 |
28 de jun. de 2021 | 389.606 | -26.99 | -6.48% | 416.592 | 445.178 | 388.606 |
21 de jun. de 2021 | 405.598 | 21.39 | 5.56% | 384.2079 | 418.59 | 369.816 |
14 de jun. de 2021 | 379.81 | -31.79 | -7.73% | 411.594 | 414.992 | 360.42 |
7 de jun. de 2021 | 428.586 | 22.78 | 5.61% | 405.798 | 496.952 | 391.8039 |
31 de mai. de 2021 | 404.3979 | 61.96 | 18.09% | 342.428 | 458.97 | 327.436 |
24 de mai. de 2021 | 338.83 | 32.38 | 10.56% | 306.446 | 366.4159 | 301.65 |
17 de mai. de 2021 | 303.8479 | 4.99 | 1.67% | 298.85 | 336.032 | 289.856 |
10 de mai. de 2021 | 306.046 | -4 | -1.29% | 310.044 | 322.2379 | 253.274 |
3 de mai. de 2021 | 312.644 | -38.19 | -10.89% | 350.824 | 356.6219 | 291.0539 |
26 de abr. de 2021 | 348.426 | -11.8 | -3.28% | 360.219 | 433.184 | 344.028 |
19 de abr. de 2021 | 361.62 | 66.76 | 22.64% | 294.8519 | 390.204 | 247.676 |