Live Chat

Negocie SIG SHI

Gráfico SIG ao vivo

Created with Highcharts 10.2.110. Feb12. Feb14. Feb6. Feb12:007. Feb12:0016:001413.213.413.613.814.2

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 13.41 0.06 0.44% 13.35 13.79 13.29
3 de fev. de 2025 13.79 -0.99 -6.64% 14.77 14.77 13.69
27 de jan. de 2025 14.51 -0.5 -3.27% 15 15.2 14.41
20 de jan. de 2025 15.46 -0.48 -3.02% 15.94 16.14 15.36
13 de jan. de 2025 15.72 1.27 8.78% 14.45 15.98 14.45
6 de jan. de 2025 14.91 -1.09 -6.82% 16 16.6 14.63
30 de dez. de 2024 15.6 -0.91 -5.46% 16.5 16.5 15.58
23 de dez. de 2024 16.84 0.1 0.59% 16.74 17.24 16.74
16 de dez. de 2024 16.78 -0.78 -4.45% 17.56 18.33 16.74
9 de dez. de 2024 17.52 -1.75 -9.09% 19.27 19.31 17.44
2 de dez. de 2024 18.91 -0.56 -2.88% 19.47 19.52 18.77
25 de nov. de 2024 19.23 0.19 1.05% 19.03 19.25 18.1
18 de nov. de 2024 19.07 -0.11 -0.53% 19.17 19.93 18.89
11 de nov. de 2024 19.91 -1.08 -5.15% 20.99 21.44 19.07
4 de nov. de 2024 21.98 -0.7 -3.09% 22.68 23.43 21.88
28 de out. de 2024 22.18 -1.81 -7.51% 23.98 24.33 22.13
21 de out. de 2024 23.93 0.75 3.23% 23.18 24.03 22.63
14 de out. de 2024 22.33 2.7 13.81% 19.62 22.33 19.62
7 de out. de 2024 19.58 -0.23 -1.12% 19.8 20.19 19.34
30 de set. de 2024 19.22 -0.23 -1.14% 19.44 19.52 18.9
23 de set. de 2024 19.48 0.3 1.56% 19.18 19.68 19.14
16 de set. de 2024 19.84 0.07 0.4% 19.76 20.14 19.58
9 de set. de 2024 20.39 -2.19 -9.7% 22.58 23.33 20.19
2 de set. de 2024 23.38 0.25 1.08% 23.13 23.48 22.18
26 de ago. de 2024 22.58 0 0% 22.58 22.58 22.58
19 de ago. de 2024 22.88 -0.2 -0.87% 23.08 23.08 21.63
12 de ago. de 2024 23.78 0.85 3.7% 22.93 23.78 21.73
5 de ago. de 2024 24.13 1.94 8.79% 22.18 24.38 21.09
29 de jul. de 2024 22.68 -1.06 -4.43% 23.73 24.63 22.38
22 de jul. de 2024 26.22 -0.11 -0.38% 26.32 26.62 24.18
15 de jul. de 2024 26.62 0.75 2.89% 25.87 26.77 24.53
8 de jul. de 2024 26.07 3.09 13.44% 22.98 26.07 22.03
1 de jul. de 2024 23.93 0.19 0.84% 23.73 24.93 22.73
24 de jun. de 2024 25.12 2.19 9.55% 22.93 25.42 22.28
17 de jun. de 2024 26.62 0.35 1.33% 26.27 27.37 25.62
10 de jun. de 2024 26.47 -0.21 -0.75% 26.67 27.42 26.47
3 de jun. de 2024 27.42 -0.25 -0.91% 27.67 28.12 26.37
27 de mai. de 2024 27.17 -1.94 -6.67% 29.11 29.11 26.72
20 de mai. de 2024 28.71 0 0% 28.71 29.21 27.77
13 de mai. de 2024 28.26 0.99 3.63% 27.27 29.41 27.12
6 de mai. de 2024 27.52 1.89 7.41% 25.62 28.02 25.62
29 de abr. de 2024 26.42 -0.05 -0.19% 26.47 26.67 25.67
22 de abr. de 2024 26.42 -0.15 -0.57% 26.57 27.87 26.42
15 de abr. de 2024 26.52 -1.2 -4.33% 27.72 27.82 26.32
8 de abr. de 2024 27.67 0.1 0.36% 27.57 28.56 27.32
1 de abr. de 2024 28.41 -0.61 -2.07% 29.01 29.01 27.42
25 de mar. de 2024 29.41 0.3 1.03% 29.11 29.61 28.56
18 de mar. de 2024 29.16 0.25 0.86% 28.91 29.56 28.56
11 de mar. de 2024 28.46 -1.06 -3.56% 29.51 29.56 27.67
4 de mar. de 2024 29.56 -0.31 -1.01% 29.86 30.31 27.62
26 de fev. de 2024 30.56 -0.56 -1.77% 31.11 31.75 29.51
19 de fev. de 2024 31.26 0 0% 31.26 32.8 29.96
12 de fev. de 2024 31.95 1.23 4.03% 30.71 32.5 28.91
5 de fev. de 2024 31.01 -0.1 -0.33% 31.11 32.15 30.16
29 de jan. de 2024 32.45 -0.2 -0.62% 32.65 33.75 30.51
22 de jan. de 2024 32.1 0.83 2.68% 31.26 32.75 30.46
15 de jan. de 2024 30.76 -1.04 -3.28% 31.8 32.05 29.86
8 de jan. de 2024 31.75 0.73 2.38% 31.01 32.75 30.81
1 de jan. de 2024 31.51 -0.79 -2.45% 32.3 32.35 30.86
25 de dez. de 2023 33.15 0.79 2.47% 32.35 33.15 31.9
18 de dez. de 2023 33.45 0.3 0.9% 33.15 33.7 32.85
11 de dez. de 2023 32.55 4.03 14.17% 28.51 32.85 28.41
4 de dez. de 2023 29.46 1.05 3.69% 28.41 29.96 28.36
27 de nov. de 2023 28.46 -0.15 -0.53% 28.61 29.91 28.26
20 de nov. de 2023 29.11 0.84 3% 28.26 29.76 27.67
13 de nov. de 2023 28.96 0.99 3.53% 27.97 30.16 27.72
6 de nov. de 2023 28.07 -0.06 -0.18% 28.12 28.66 27.52
30 de out. de 2023 28.07 0.5 1.81% 27.57 28.66 26.22
23 de out. de 2023 27.02 -1.59 -5.56% 28.61 28.61 26.42
16 de out. de 2023 29.06 -1.91 -6.14% 30.96 31.75 28.91
9 de out. de 2023 31.9 -2.46 -7.14% 34.35 35.39 24.68
2 de out. de 2023 34.4 -0.7 -1.97% 35.09 35.54 34.05
25 de set. de 2023 35.89 -0.21 -0.56% 36.09 38.78 35.09
18 de set. de 2023 38.09 1.9 5.25% 36.19 38.14 34.9
11 de set. de 2023 36.29 1.35 3.86% 34.94 36.69 33.8
4 de set. de 2023 34.3 0.19 0.58% 34.1 34.99 33.35
28 de ago. de 2023 34.7 2.8 8.77% 31.9 34.7 31.9
21 de ago. de 2023 32.65 1.04 3.32% 31.6 33.15 31.41
14 de ago. de 2023 32.4 -0.9 -2.71% 33.3 34.3 32.25
7 de ago. de 2023 32.7 4.63 16.49% 28.07 33.55 27.97
31 de jul. de 2023 28.31 0.13 0.49% 28.17 29.66 27.92
24 de jul. de 2023 28.12 -2.15 -7.08% 30.26 30.26 28.12
17 de jul. de 2023 30.31 -0.06 -0.17% 30.36 32.3 29.26
10 de jul. de 2023 30.41 2.05 7.22% 28.36 31.7 28.17
3 de jul. de 2023 28.41 -4.84 -14.56% 33.25 34.9 27.62
26 de jun. de 2023 35.04 0.93 2.75% 34.1 35.04 33.05
19 de jun. de 2023 34.05 -1.75 -4.87% 35.79 36.34 33.7
12 de jun. de 2023 35.99 -1.3 -3.49% 37.29 37.89 35.99
5 de jun. de 2023 37.54 -1.19 -3.08% 38.73 38.78 36.09
29 de mai. de 2023 38.63 -2.5 -6.08% 41.13 41.38 38.33
22 de mai. de 2023 41.67 0.94 2.3% 40.73 42.62 40.18
15 de mai. de 2023 40.93 -1.5 -3.52% 42.42 43.07 40.68
8 de mai. de 2023 42.42 -0.3 -0.71% 42.72 42.92 41.77
1 de mai. de 2023 42.77 -1.7 -3.83% 44.47 44.47 42.07
24 de abr. de 2023 43.92 2.69 6.52% 41.23 44.22 40.23
17 de abr. de 2023 41.87 2.75 7.02% 39.12 42.51 39.07
10 de abr. de 2023 41.87 -0.46 -1.07% 42.32 42.32 39.62
3 de abr. de 2023 42.17 -1.15 -2.64% 43.31 44.91 41.77
27 de mar. de 2023 43.26 3.18 7.96% 40.07 43.26 39.42
20 de mar. de 2023 40.62 1.64 4.23% 38.97 41.62 38.92
13 de mar. de 2023 39.72 1.94 5.16% 37.77 40.57 37.18
6 de mar. de 2023 38.67 -1.3 -3.26% 39.97 42.02 36.98
27 de fev. de 2023 41.52 1.9 4.79% 39.62 42.12 19.96
20 de fev. de 2023 41.87 0.64 1.57% 41.22 42.07 39.02
13 de fev. de 2023 42.12 2.34 5.9% 39.77 42.96 39.77
6 de fev. de 2023 41.47 4.18 11.23% 37.28 41.52 37.13
30 de jan. de 2023 37.23 3.39 10.05% 33.83 37.43 33.83
23 de jan. de 2023 34.23 1.25 3.79% 32.98 34.48 32.98
16 de jan. de 2023 33.93 -1 -2.87% 34.93 35.13 31.64
9 de jan. de 2023 34.53 3.74 12.14% 30.79 34.58 30.79
2 de jan. de 2023 30.79 1.5 5.12% 29.29 30.79 28.54
26 de dez. de 2022 29.79 0.64 2.23% 29.14 29.99 29.04
19 de dez. de 2022 29.79 0.94 3.29% 28.84 29.89 28.69
12 de dez. de 2022 28.89 -0.56 -1.87% 29.44 29.74 28.24
5 de dez. de 2022 30.09 -0.45 -1.48% 30.54 31.19 29.44
28 de nov. de 2022 31.79 -0.2 -0.63% 31.99 32.34 29.94
21 de nov. de 2022 32.63 3.09 10.46% 29.54 32.63 29.14
14 de nov. de 2022 30.99 -1.2 -3.73% 32.19 32.19 30.44
7 de nov. de 2022 31.39 0.5 1.61% 30.89 32.48 28.99
31 de out. de 2022 31.89 0.9 2.9% 30.99 32.53 29.94
24 de out. de 2022 31.59 4.28 15.71% 27.3 31.99 27.25
17 de out. de 2022 28.24 1.03 3.82% 27.2 29.94 27.15
10 de out. de 2022 28.89 -0.2 -0.69% 29.09 29.54 26.95
3 de out. de 2022 28.99 0.25 0.86% 28.74 31.54 28.49
26 de set. de 2022 29.99 -1.5 -4.77% 31.49 31.79 28.44
19 de set. de 2022 31.39 -2.79 -8.17% 34.18 34.38 30.99
12 de set. de 2022 33.93 -2.9 -7.88% 36.83 37.67 33.08
5 de set. de 2022 37.43 6.48 20.97% 30.94 37.52 29.69
29 de ago. de 2022 30.94 -1.05 -3.29% 31.99 34.28 30.59
22 de ago. de 2022 32.93 0.2 0.61% 32.73 34.18 29.94
15 de ago. de 2022 33.98 1.25 3.81% 32.73 35.13 32.73
8 de ago. de 2022 33.68 -0.75 -2.18% 34.43 35.48 30.84
1 de ago. de 2022 34.43 -0.46 -1.3% 34.88 36.48 33.03
25 de jul. de 2022 36.38 3.4 10.3% 32.98 36.68 32.83
18 de jul. de 2022 33.68 0.89 2.74% 32.78 34.38 32.58
11 de jul. de 2022 32.14 0.6 1.9% 31.54 32.58 30.24
4 de jul. de 2022 32.34 2.9 9.85% 29.44 32.78 28.99
27 de jun. de 2022 29.49 -0.71 -2.32% 30.19 31.44 28.64
20 de jun. de 2022 30.59 -0.86 -2.71% 31.44 31.44 29.34
13 de jun. de 2022 31.94 -2.59 -7.51% 34.53 35.18 30.24
6 de jun. de 2022 35.68 -1.15 -3.13% 36.83 38.82 35.33
30 de mai. de 2022 36.08 -1.21 -3.22% 37.28 37.62 35.53
23 de mai. de 2022 36.78 -0.3 -0.81% 37.08 37.33 34.78
16 de mai. de 2022 37.08 -0.5 -1.31% 37.57 38.07 35.48
9 de mai. de 2022 37.97 -1.31 -3.32% 39.27 39.27 35.88
2 de mai. de 2022 39.32 -2.4 -5.76% 41.72 42.22 38.92
25 de abr. de 2022 41.02 3.1 8.17% 37.92 41.82 35.53
18 de abr. de 2022 39.07 0.45 1.16% 38.62 40.22 38.12
11 de abr. de 2022 38.62 -1 -2.53% 39.62 40.32 38.22
4 de abr. de 2022 40.62 -3.1 -7.07% 43.71 43.81 39.97
28 de mar. de 2022 44.05 2.98 7.28% 41.06 44.8 40.2
21 de mar. de 2022 41.88 2.58 6.56% 39.3 42.36 39.04
14 de mar. de 2022 39.86 1.43 3.74% 38.42 40.4 37.18
7 de mar. de 2022 38.52 6.36 19.77% 32.16 41.62 30.6
28 de fev. de 2022 33.18 -2.89 -7.99% 36.06 40.06 32.68
21 de fev. de 2022 36.4 -1.85 -4.82% 38.24 38.66 34.2
14 de fev. de 2022 38.36 -1.75 -4.34% 40.1 40.82 37.98
7 de fev. de 2022 41.04 2.24 5.77% 38.8 41.8 38.02
31 de jan. de 2022 39.5 -0.22 -0.56% 39.72 42.3 39.02
24 de jan. de 2022 40.3 -0.36 -0.89% 40.66 40.88 37.74
17 de jan. de 2022 41.22 -3.26 -7.33% 44.48 44.84 40.52
10 de jan. de 2022 43.64 -2.97 -6.36% 46.6 47.6 43.2
3 de jan. de 2022 46.42 -0.4 -0.86% 46.82 48.36 45
27 de dez. de 2021 47.02 0.14 0.29% 46.88 48.4 45.58
20 de dez. de 2021 47.88 5.2 12.18% 42.68 48.28 42.68
13 de dez. de 2021 44.9 -2.71 -5.68% 47.6 47.72 43.9
6 de dez. de 2021 47.34 -1.86 -3.79% 49.2 50.5 46.88
29 de nov. de 2021 48.86 -0.12 -0.25% 48.98 51.7 48.52
22 de nov. de 2021 49.86 0.25 0.52% 49.6 51.85 48.52
15 de nov. de 2021 51.3 3.32 6.91% 47.98 51.8 47.26
8 de nov. de 2021 48.42 -0.88 -1.79% 49.3 50.95 46.44
1 de nov. de 2021 50.25 -1.86 -3.56% 52.1 53.9 50.25
25 de out. de 2021 51.8 2.37 4.81% 49.42 51.85 48.48
18 de out. de 2021 49.6 5.32 12.01% 44.28 49.94 44.2
11 de out. de 2021 44.9 -0.07 -0.14% 44.96 46.02 43.5
4 de out. de 2021 45.86 -1.89 -3.94% 47.74 48.18 44
27 de set. de 2021 48.48 -1.63 -3.24% 50.1 50.65 46.9
20 de set. de 2021 49.56 -0.9 -1.77% 50.45 51.4 43.62
13 de set. de 2021 51.45 -0.65 -1.25% 52.1 53.75 49.54
6 de set. de 2021 52.55 -0.5 -0.95% 53.05 53.7 48.02
30 de ago. de 2021 52.7 0.6 1.15% 52.1 53.75 50.45
23 de ago. de 2021 52.6 3.12 6.3% 49.48 54.4 49.48
16 de ago. de 2021 50.6 4.18 9% 46.42 51.25 44.18
9 de ago. de 2021 47.52 0.26 0.55% 47.26 48.8 46.02
2 de ago. de 2021 47.84 1.96 4.27% 45.88 49.26 44.46
26 de jul. de 2021 45.78 -2.93 -6% 48.7 49.44 44.78
19 de jul. de 2021 48.9 3.37 7.42% 45.52 50.5 42.76
12 de jul. de 2021 46.08 -4.72 -9.3% 50.8 50.8 45.44
5 de jul. de 2021 50.7 -1.3 -2.5% 52 53.9 49.2
28 de jun. de 2021 53.05 -2.36 -4.25% 55.4 56.45 51.5
21 de jun. de 2021 55.85 5.45 10.81% 50.4 56.2 49.26
14 de jun. de 2021 51.2 -4.2 -7.59% 55.4 56.95 51.15
7 de jun. de 2021 55 -5.96 -9.77% 60.95 62 54.5
31 de mai. de 2021 61.9 -0.65 -1.04% 62.55 64.9 61.3
24 de mai. de 2021 61.85 4.1 7.09% 57.75 62.05 57.3
17 de mai. de 2021 57.6 4.89 9.29% 52.7 59.9 52.7
10 de mai. de 2021 52.85 -0.45 -0.85% 53.3 55.95 51.05
3 de mai. de 2021 52.95 4.15 8.5% 48.8 53.95 46.4
26 de abr. de 2021 49.36 0.46 0.94% 48.9 50.15 46.06
19 de abr. de 2021 48.68 6.88 16.45% 41.8 49.68 41.74

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.22

Spread (%)

1.6406 %

Alavancagem

1:10

Juro overnight, Compra

-0.0590 %

Juro overnight, Venda

-0.0299 %

Moeda

PNC

Horários de Negociação

Mercados fechados

Segunda-feira

08:01 - 11:59

Terça-feira

08:01-11:59

Terça-feira

12:03-16:29

Quarta-feira

08:01-11:59

Quarta-feira

12:03-16:29

Quinta-feira

08:01-11:59

Quinta-feira

12:03-16:29

Sexta-feira

08:01-11:59

Sexta-feira

12:03-16:29

Análise e estatística

Abertura

13.41

Fechamento anterior

13.37

Alta/baixa em 52 semanas

13.29 - 32.8

Capitalização de mercado

158253328

Ações em circulação

1155139968

Data dos rendimentos (Próxima)

2020-06-22

Rendim Divid

Data Ex-Dividendos

2019-10-03

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

-0.05

Saiba mais sobre este instrumento

SIG SIG plc
SIG plc supplies specialist insulation and sustainable building products and solutions in the United Kingdom, Germany, France, Benelux, Poland, and Ireland. It offers insulation and interiors products, such as structural and technical insulations, construction accessories and fixings, cladding and façade systems, dry lining, ceiling tiles and grids, partition walls and door sets, and floor coverings, as well as accessories, including tools and fixings, ventilation, access equipment, and safety products. The company also provides roofing and exterior products comprising tiles, slates, membranes, battens for pitched roofs, single-ply flat roof systems, industrial roofing products, cladding systems, room-in-roof panel systems, and photovoltaic panels, as well as industrial painting, coating, and repair services. It serves developers, contractors, specialist installers, and independent merchants. The company was formerly known as Sheffield Insulations Limited. SIG plc was founded in 1957 and is based in Sheffield, the United Kingdom.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat