Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 13.41 | 0.06 | 0.44% | 13.35 | 13.79 | 13.29 |
3 de fev. de 2025 | 13.79 | -0.99 | -6.64% | 14.77 | 14.77 | 13.69 |
27 de jan. de 2025 | 14.51 | -0.5 | -3.27% | 15 | 15.2 | 14.41 |
20 de jan. de 2025 | 15.46 | -0.48 | -3.02% | 15.94 | 16.14 | 15.36 |
13 de jan. de 2025 | 15.72 | 1.27 | 8.78% | 14.45 | 15.98 | 14.45 |
6 de jan. de 2025 | 14.91 | -1.09 | -6.82% | 16 | 16.6 | 14.63 |
30 de dez. de 2024 | 15.6 | -0.91 | -5.46% | 16.5 | 16.5 | 15.58 |
23 de dez. de 2024 | 16.84 | 0.1 | 0.59% | 16.74 | 17.24 | 16.74 |
16 de dez. de 2024 | 16.78 | -0.78 | -4.45% | 17.56 | 18.33 | 16.74 |
9 de dez. de 2024 | 17.52 | -1.75 | -9.09% | 19.27 | 19.31 | 17.44 |
2 de dez. de 2024 | 18.91 | -0.56 | -2.88% | 19.47 | 19.52 | 18.77 |
25 de nov. de 2024 | 19.23 | 0.19 | 1.05% | 19.03 | 19.25 | 18.1 |
18 de nov. de 2024 | 19.07 | -0.11 | -0.53% | 19.17 | 19.93 | 18.89 |
11 de nov. de 2024 | 19.91 | -1.08 | -5.15% | 20.99 | 21.44 | 19.07 |
4 de nov. de 2024 | 21.98 | -0.7 | -3.09% | 22.68 | 23.43 | 21.88 |
28 de out. de 2024 | 22.18 | -1.81 | -7.51% | 23.98 | 24.33 | 22.13 |
21 de out. de 2024 | 23.93 | 0.75 | 3.23% | 23.18 | 24.03 | 22.63 |
14 de out. de 2024 | 22.33 | 2.7 | 13.81% | 19.62 | 22.33 | 19.62 |
7 de out. de 2024 | 19.58 | -0.23 | -1.12% | 19.8 | 20.19 | 19.34 |
30 de set. de 2024 | 19.22 | -0.23 | -1.14% | 19.44 | 19.52 | 18.9 |
23 de set. de 2024 | 19.48 | 0.3 | 1.56% | 19.18 | 19.68 | 19.14 |
16 de set. de 2024 | 19.84 | 0.07 | 0.4% | 19.76 | 20.14 | 19.58 |
9 de set. de 2024 | 20.39 | -2.19 | -9.7% | 22.58 | 23.33 | 20.19 |
2 de set. de 2024 | 23.38 | 0.25 | 1.08% | 23.13 | 23.48 | 22.18 |
26 de ago. de 2024 | 22.58 | 0 | 0% | 22.58 | 22.58 | 22.58 |
19 de ago. de 2024 | 22.88 | -0.2 | -0.87% | 23.08 | 23.08 | 21.63 |
12 de ago. de 2024 | 23.78 | 0.85 | 3.7% | 22.93 | 23.78 | 21.73 |
5 de ago. de 2024 | 24.13 | 1.94 | 8.79% | 22.18 | 24.38 | 21.09 |
29 de jul. de 2024 | 22.68 | -1.06 | -4.43% | 23.73 | 24.63 | 22.38 |
22 de jul. de 2024 | 26.22 | -0.11 | -0.38% | 26.32 | 26.62 | 24.18 |
15 de jul. de 2024 | 26.62 | 0.75 | 2.89% | 25.87 | 26.77 | 24.53 |
8 de jul. de 2024 | 26.07 | 3.09 | 13.44% | 22.98 | 26.07 | 22.03 |
1 de jul. de 2024 | 23.93 | 0.19 | 0.84% | 23.73 | 24.93 | 22.73 |
24 de jun. de 2024 | 25.12 | 2.19 | 9.55% | 22.93 | 25.42 | 22.28 |
17 de jun. de 2024 | 26.62 | 0.35 | 1.33% | 26.27 | 27.37 | 25.62 |
10 de jun. de 2024 | 26.47 | -0.21 | -0.75% | 26.67 | 27.42 | 26.47 |
3 de jun. de 2024 | 27.42 | -0.25 | -0.91% | 27.67 | 28.12 | 26.37 |
27 de mai. de 2024 | 27.17 | -1.94 | -6.67% | 29.11 | 29.11 | 26.72 |
20 de mai. de 2024 | 28.71 | 0 | 0% | 28.71 | 29.21 | 27.77 |
13 de mai. de 2024 | 28.26 | 0.99 | 3.63% | 27.27 | 29.41 | 27.12 |
6 de mai. de 2024 | 27.52 | 1.89 | 7.41% | 25.62 | 28.02 | 25.62 |
29 de abr. de 2024 | 26.42 | -0.05 | -0.19% | 26.47 | 26.67 | 25.67 |
22 de abr. de 2024 | 26.42 | -0.15 | -0.57% | 26.57 | 27.87 | 26.42 |
15 de abr. de 2024 | 26.52 | -1.2 | -4.33% | 27.72 | 27.82 | 26.32 |
8 de abr. de 2024 | 27.67 | 0.1 | 0.36% | 27.57 | 28.56 | 27.32 |
1 de abr. de 2024 | 28.41 | -0.61 | -2.07% | 29.01 | 29.01 | 27.42 |
25 de mar. de 2024 | 29.41 | 0.3 | 1.03% | 29.11 | 29.61 | 28.56 |
18 de mar. de 2024 | 29.16 | 0.25 | 0.86% | 28.91 | 29.56 | 28.56 |
11 de mar. de 2024 | 28.46 | -1.06 | -3.56% | 29.51 | 29.56 | 27.67 |
4 de mar. de 2024 | 29.56 | -0.31 | -1.01% | 29.86 | 30.31 | 27.62 |
26 de fev. de 2024 | 30.56 | -0.56 | -1.77% | 31.11 | 31.75 | 29.51 |
19 de fev. de 2024 | 31.26 | 0 | 0% | 31.26 | 32.8 | 29.96 |
12 de fev. de 2024 | 31.95 | 1.23 | 4.03% | 30.71 | 32.5 | 28.91 |
5 de fev. de 2024 | 31.01 | -0.1 | -0.33% | 31.11 | 32.15 | 30.16 |
29 de jan. de 2024 | 32.45 | -0.2 | -0.62% | 32.65 | 33.75 | 30.51 |
22 de jan. de 2024 | 32.1 | 0.83 | 2.68% | 31.26 | 32.75 | 30.46 |
15 de jan. de 2024 | 30.76 | -1.04 | -3.28% | 31.8 | 32.05 | 29.86 |
8 de jan. de 2024 | 31.75 | 0.73 | 2.38% | 31.01 | 32.75 | 30.81 |
1 de jan. de 2024 | 31.51 | -0.79 | -2.45% | 32.3 | 32.35 | 30.86 |
25 de dez. de 2023 | 33.15 | 0.79 | 2.47% | 32.35 | 33.15 | 31.9 |
18 de dez. de 2023 | 33.45 | 0.3 | 0.9% | 33.15 | 33.7 | 32.85 |
11 de dez. de 2023 | 32.55 | 4.03 | 14.17% | 28.51 | 32.85 | 28.41 |
4 de dez. de 2023 | 29.46 | 1.05 | 3.69% | 28.41 | 29.96 | 28.36 |
27 de nov. de 2023 | 28.46 | -0.15 | -0.53% | 28.61 | 29.91 | 28.26 |
20 de nov. de 2023 | 29.11 | 0.84 | 3% | 28.26 | 29.76 | 27.67 |
13 de nov. de 2023 | 28.96 | 0.99 | 3.53% | 27.97 | 30.16 | 27.72 |
6 de nov. de 2023 | 28.07 | -0.06 | -0.18% | 28.12 | 28.66 | 27.52 |
30 de out. de 2023 | 28.07 | 0.5 | 1.81% | 27.57 | 28.66 | 26.22 |
23 de out. de 2023 | 27.02 | -1.59 | -5.56% | 28.61 | 28.61 | 26.42 |
16 de out. de 2023 | 29.06 | -1.91 | -6.14% | 30.96 | 31.75 | 28.91 |
9 de out. de 2023 | 31.9 | -2.46 | -7.14% | 34.35 | 35.39 | 24.68 |
2 de out. de 2023 | 34.4 | -0.7 | -1.97% | 35.09 | 35.54 | 34.05 |
25 de set. de 2023 | 35.89 | -0.21 | -0.56% | 36.09 | 38.78 | 35.09 |
18 de set. de 2023 | 38.09 | 1.9 | 5.25% | 36.19 | 38.14 | 34.9 |
11 de set. de 2023 | 36.29 | 1.35 | 3.86% | 34.94 | 36.69 | 33.8 |
4 de set. de 2023 | 34.3 | 0.19 | 0.58% | 34.1 | 34.99 | 33.35 |
28 de ago. de 2023 | 34.7 | 2.8 | 8.77% | 31.9 | 34.7 | 31.9 |
21 de ago. de 2023 | 32.65 | 1.04 | 3.32% | 31.6 | 33.15 | 31.41 |
14 de ago. de 2023 | 32.4 | -0.9 | -2.71% | 33.3 | 34.3 | 32.25 |
7 de ago. de 2023 | 32.7 | 4.63 | 16.49% | 28.07 | 33.55 | 27.97 |
31 de jul. de 2023 | 28.31 | 0.13 | 0.49% | 28.17 | 29.66 | 27.92 |
24 de jul. de 2023 | 28.12 | -2.15 | -7.08% | 30.26 | 30.26 | 28.12 |
17 de jul. de 2023 | 30.31 | -0.06 | -0.17% | 30.36 | 32.3 | 29.26 |
10 de jul. de 2023 | 30.41 | 2.05 | 7.22% | 28.36 | 31.7 | 28.17 |
3 de jul. de 2023 | 28.41 | -4.84 | -14.56% | 33.25 | 34.9 | 27.62 |
26 de jun. de 2023 | 35.04 | 0.93 | 2.75% | 34.1 | 35.04 | 33.05 |
19 de jun. de 2023 | 34.05 | -1.75 | -4.87% | 35.79 | 36.34 | 33.7 |
12 de jun. de 2023 | 35.99 | -1.3 | -3.49% | 37.29 | 37.89 | 35.99 |
5 de jun. de 2023 | 37.54 | -1.19 | -3.08% | 38.73 | 38.78 | 36.09 |
29 de mai. de 2023 | 38.63 | -2.5 | -6.08% | 41.13 | 41.38 | 38.33 |
22 de mai. de 2023 | 41.67 | 0.94 | 2.3% | 40.73 | 42.62 | 40.18 |
15 de mai. de 2023 | 40.93 | -1.5 | -3.52% | 42.42 | 43.07 | 40.68 |
8 de mai. de 2023 | 42.42 | -0.3 | -0.71% | 42.72 | 42.92 | 41.77 |
1 de mai. de 2023 | 42.77 | -1.7 | -3.83% | 44.47 | 44.47 | 42.07 |
24 de abr. de 2023 | 43.92 | 2.69 | 6.52% | 41.23 | 44.22 | 40.23 |
17 de abr. de 2023 | 41.87 | 2.75 | 7.02% | 39.12 | 42.51 | 39.07 |
10 de abr. de 2023 | 41.87 | -0.46 | -1.07% | 42.32 | 42.32 | 39.62 |
3 de abr. de 2023 | 42.17 | -1.15 | -2.64% | 43.31 | 44.91 | 41.77 |
27 de mar. de 2023 | 43.26 | 3.18 | 7.96% | 40.07 | 43.26 | 39.42 |
20 de mar. de 2023 | 40.62 | 1.64 | 4.23% | 38.97 | 41.62 | 38.92 |
13 de mar. de 2023 | 39.72 | 1.94 | 5.16% | 37.77 | 40.57 | 37.18 |
6 de mar. de 2023 | 38.67 | -1.3 | -3.26% | 39.97 | 42.02 | 36.98 |
27 de fev. de 2023 | 41.52 | 1.9 | 4.79% | 39.62 | 42.12 | 19.96 |
20 de fev. de 2023 | 41.87 | 0.64 | 1.57% | 41.22 | 42.07 | 39.02 |
13 de fev. de 2023 | 42.12 | 2.34 | 5.9% | 39.77 | 42.96 | 39.77 |
6 de fev. de 2023 | 41.47 | 4.18 | 11.23% | 37.28 | 41.52 | 37.13 |
30 de jan. de 2023 | 37.23 | 3.39 | 10.05% | 33.83 | 37.43 | 33.83 |
23 de jan. de 2023 | 34.23 | 1.25 | 3.79% | 32.98 | 34.48 | 32.98 |
16 de jan. de 2023 | 33.93 | -1 | -2.87% | 34.93 | 35.13 | 31.64 |
9 de jan. de 2023 | 34.53 | 3.74 | 12.14% | 30.79 | 34.58 | 30.79 |
2 de jan. de 2023 | 30.79 | 1.5 | 5.12% | 29.29 | 30.79 | 28.54 |
26 de dez. de 2022 | 29.79 | 0.64 | 2.23% | 29.14 | 29.99 | 29.04 |
19 de dez. de 2022 | 29.79 | 0.94 | 3.29% | 28.84 | 29.89 | 28.69 |
12 de dez. de 2022 | 28.89 | -0.56 | -1.87% | 29.44 | 29.74 | 28.24 |
5 de dez. de 2022 | 30.09 | -0.45 | -1.48% | 30.54 | 31.19 | 29.44 |
28 de nov. de 2022 | 31.79 | -0.2 | -0.63% | 31.99 | 32.34 | 29.94 |
21 de nov. de 2022 | 32.63 | 3.09 | 10.46% | 29.54 | 32.63 | 29.14 |
14 de nov. de 2022 | 30.99 | -1.2 | -3.73% | 32.19 | 32.19 | 30.44 |
7 de nov. de 2022 | 31.39 | 0.5 | 1.61% | 30.89 | 32.48 | 28.99 |
31 de out. de 2022 | 31.89 | 0.9 | 2.9% | 30.99 | 32.53 | 29.94 |
24 de out. de 2022 | 31.59 | 4.28 | 15.71% | 27.3 | 31.99 | 27.25 |
17 de out. de 2022 | 28.24 | 1.03 | 3.82% | 27.2 | 29.94 | 27.15 |
10 de out. de 2022 | 28.89 | -0.2 | -0.69% | 29.09 | 29.54 | 26.95 |
3 de out. de 2022 | 28.99 | 0.25 | 0.86% | 28.74 | 31.54 | 28.49 |
26 de set. de 2022 | 29.99 | -1.5 | -4.77% | 31.49 | 31.79 | 28.44 |
19 de set. de 2022 | 31.39 | -2.79 | -8.17% | 34.18 | 34.38 | 30.99 |
12 de set. de 2022 | 33.93 | -2.9 | -7.88% | 36.83 | 37.67 | 33.08 |
5 de set. de 2022 | 37.43 | 6.48 | 20.97% | 30.94 | 37.52 | 29.69 |
29 de ago. de 2022 | 30.94 | -1.05 | -3.29% | 31.99 | 34.28 | 30.59 |
22 de ago. de 2022 | 32.93 | 0.2 | 0.61% | 32.73 | 34.18 | 29.94 |
15 de ago. de 2022 | 33.98 | 1.25 | 3.81% | 32.73 | 35.13 | 32.73 |
8 de ago. de 2022 | 33.68 | -0.75 | -2.18% | 34.43 | 35.48 | 30.84 |
1 de ago. de 2022 | 34.43 | -0.46 | -1.3% | 34.88 | 36.48 | 33.03 |
25 de jul. de 2022 | 36.38 | 3.4 | 10.3% | 32.98 | 36.68 | 32.83 |
18 de jul. de 2022 | 33.68 | 0.89 | 2.74% | 32.78 | 34.38 | 32.58 |
11 de jul. de 2022 | 32.14 | 0.6 | 1.9% | 31.54 | 32.58 | 30.24 |
4 de jul. de 2022 | 32.34 | 2.9 | 9.85% | 29.44 | 32.78 | 28.99 |
27 de jun. de 2022 | 29.49 | -0.71 | -2.32% | 30.19 | 31.44 | 28.64 |
20 de jun. de 2022 | 30.59 | -0.86 | -2.71% | 31.44 | 31.44 | 29.34 |
13 de jun. de 2022 | 31.94 | -2.59 | -7.51% | 34.53 | 35.18 | 30.24 |
6 de jun. de 2022 | 35.68 | -1.15 | -3.13% | 36.83 | 38.82 | 35.33 |
30 de mai. de 2022 | 36.08 | -1.21 | -3.22% | 37.28 | 37.62 | 35.53 |
23 de mai. de 2022 | 36.78 | -0.3 | -0.81% | 37.08 | 37.33 | 34.78 |
16 de mai. de 2022 | 37.08 | -0.5 | -1.31% | 37.57 | 38.07 | 35.48 |
9 de mai. de 2022 | 37.97 | -1.31 | -3.32% | 39.27 | 39.27 | 35.88 |
2 de mai. de 2022 | 39.32 | -2.4 | -5.76% | 41.72 | 42.22 | 38.92 |
25 de abr. de 2022 | 41.02 | 3.1 | 8.17% | 37.92 | 41.82 | 35.53 |
18 de abr. de 2022 | 39.07 | 0.45 | 1.16% | 38.62 | 40.22 | 38.12 |
11 de abr. de 2022 | 38.62 | -1 | -2.53% | 39.62 | 40.32 | 38.22 |
4 de abr. de 2022 | 40.62 | -3.1 | -7.07% | 43.71 | 43.81 | 39.97 |
28 de mar. de 2022 | 44.05 | 2.98 | 7.28% | 41.06 | 44.8 | 40.2 |
21 de mar. de 2022 | 41.88 | 2.58 | 6.56% | 39.3 | 42.36 | 39.04 |
14 de mar. de 2022 | 39.86 | 1.43 | 3.74% | 38.42 | 40.4 | 37.18 |
7 de mar. de 2022 | 38.52 | 6.36 | 19.77% | 32.16 | 41.62 | 30.6 |
28 de fev. de 2022 | 33.18 | -2.89 | -7.99% | 36.06 | 40.06 | 32.68 |
21 de fev. de 2022 | 36.4 | -1.85 | -4.82% | 38.24 | 38.66 | 34.2 |
14 de fev. de 2022 | 38.36 | -1.75 | -4.34% | 40.1 | 40.82 | 37.98 |
7 de fev. de 2022 | 41.04 | 2.24 | 5.77% | 38.8 | 41.8 | 38.02 |
31 de jan. de 2022 | 39.5 | -0.22 | -0.56% | 39.72 | 42.3 | 39.02 |
24 de jan. de 2022 | 40.3 | -0.36 | -0.89% | 40.66 | 40.88 | 37.74 |
17 de jan. de 2022 | 41.22 | -3.26 | -7.33% | 44.48 | 44.84 | 40.52 |
10 de jan. de 2022 | 43.64 | -2.97 | -6.36% | 46.6 | 47.6 | 43.2 |
3 de jan. de 2022 | 46.42 | -0.4 | -0.86% | 46.82 | 48.36 | 45 |
27 de dez. de 2021 | 47.02 | 0.14 | 0.29% | 46.88 | 48.4 | 45.58 |
20 de dez. de 2021 | 47.88 | 5.2 | 12.18% | 42.68 | 48.28 | 42.68 |
13 de dez. de 2021 | 44.9 | -2.71 | -5.68% | 47.6 | 47.72 | 43.9 |
6 de dez. de 2021 | 47.34 | -1.86 | -3.79% | 49.2 | 50.5 | 46.88 |
29 de nov. de 2021 | 48.86 | -0.12 | -0.25% | 48.98 | 51.7 | 48.52 |
22 de nov. de 2021 | 49.86 | 0.25 | 0.52% | 49.6 | 51.85 | 48.52 |
15 de nov. de 2021 | 51.3 | 3.32 | 6.91% | 47.98 | 51.8 | 47.26 |
8 de nov. de 2021 | 48.42 | -0.88 | -1.79% | 49.3 | 50.95 | 46.44 |
1 de nov. de 2021 | 50.25 | -1.86 | -3.56% | 52.1 | 53.9 | 50.25 |
25 de out. de 2021 | 51.8 | 2.37 | 4.81% | 49.42 | 51.85 | 48.48 |
18 de out. de 2021 | 49.6 | 5.32 | 12.01% | 44.28 | 49.94 | 44.2 |
11 de out. de 2021 | 44.9 | -0.07 | -0.14% | 44.96 | 46.02 | 43.5 |
4 de out. de 2021 | 45.86 | -1.89 | -3.94% | 47.74 | 48.18 | 44 |
27 de set. de 2021 | 48.48 | -1.63 | -3.24% | 50.1 | 50.65 | 46.9 |
20 de set. de 2021 | 49.56 | -0.9 | -1.77% | 50.45 | 51.4 | 43.62 |
13 de set. de 2021 | 51.45 | -0.65 | -1.25% | 52.1 | 53.75 | 49.54 |
6 de set. de 2021 | 52.55 | -0.5 | -0.95% | 53.05 | 53.7 | 48.02 |
30 de ago. de 2021 | 52.7 | 0.6 | 1.15% | 52.1 | 53.75 | 50.45 |
23 de ago. de 2021 | 52.6 | 3.12 | 6.3% | 49.48 | 54.4 | 49.48 |
16 de ago. de 2021 | 50.6 | 4.18 | 9% | 46.42 | 51.25 | 44.18 |
9 de ago. de 2021 | 47.52 | 0.26 | 0.55% | 47.26 | 48.8 | 46.02 |
2 de ago. de 2021 | 47.84 | 1.96 | 4.27% | 45.88 | 49.26 | 44.46 |
26 de jul. de 2021 | 45.78 | -2.93 | -6% | 48.7 | 49.44 | 44.78 |
19 de jul. de 2021 | 48.9 | 3.37 | 7.42% | 45.52 | 50.5 | 42.76 |
12 de jul. de 2021 | 46.08 | -4.72 | -9.3% | 50.8 | 50.8 | 45.44 |
5 de jul. de 2021 | 50.7 | -1.3 | -2.5% | 52 | 53.9 | 49.2 |
28 de jun. de 2021 | 53.05 | -2.36 | -4.25% | 55.4 | 56.45 | 51.5 |
21 de jun. de 2021 | 55.85 | 5.45 | 10.81% | 50.4 | 56.2 | 49.26 |
14 de jun. de 2021 | 51.2 | -4.2 | -7.59% | 55.4 | 56.95 | 51.15 |
7 de jun. de 2021 | 55 | -5.96 | -9.77% | 60.95 | 62 | 54.5 |
31 de mai. de 2021 | 61.9 | -0.65 | -1.04% | 62.55 | 64.9 | 61.3 |
24 de mai. de 2021 | 61.85 | 4.1 | 7.09% | 57.75 | 62.05 | 57.3 |
17 de mai. de 2021 | 57.6 | 4.89 | 9.29% | 52.7 | 59.9 | 52.7 |
10 de mai. de 2021 | 52.85 | -0.45 | -0.85% | 53.3 | 55.95 | 51.05 |
3 de mai. de 2021 | 52.95 | 4.15 | 8.5% | 48.8 | 53.95 | 46.4 |
26 de abr. de 2021 | 49.36 | 0.46 | 0.94% | 48.9 | 50.15 | 46.06 |
19 de abr. de 2021 | 48.68 | 6.88 | 16.45% | 41.8 | 49.68 | 41.74 |