Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 127.93 | 6.23 | 5.11% | 121.7 | 128.17 | 114.35 |
3 de fev. de 2025 | 116.72 | 5.17 | 4.63% | 111.55 | 122.36 | 110.23 |
27 de jan. de 2025 | 116.31 | 12.65 | 12.2% | 103.66 | 121.42 | 102.03 |
20 de jan. de 2025 | 107.41 | 3.79 | 3.66% | 103.61 | 109 | 103.14 |
13 de jan. de 2025 | 102.77 | 3 | 3.01% | 99.76 | 105.34 | 98.69 |
6 de jan. de 2025 | 103.54 | -8.13 | -7.29% | 111.67 | 114.9 | 99.3 |
30 de dez. de 2024 | 108.79 | 4.51 | 4.32% | 104.28 | 109.35 | 103.96 |
23 de dez. de 2024 | 107.82 | -0.56 | -0.51% | 108.37 | 110.28 | 105.99 |
16 de dez. de 2024 | 108.77 | -6.71 | -5.81% | 115.47 | 119.67 | 104.29 |
9 de dez. de 2024 | 114.34 | -3.32 | -2.82% | 117.65 | 117.92 | 112.29 |
2 de dez. de 2024 | 118.06 | 3.01 | 2.61% | 115.05 | 120.34 | 110.66 |
25 de nov. de 2024 | 115.27 | 6.7 | 6.18% | 108.56 | 115.98 | 108.19 |
18 de nov. de 2024 | 106.67 | -1.5 | -1.39% | 108.17 | 108.37 | 102.25 |
11 de nov. de 2024 | 108.09 | 18.68 | 20.9% | 89.4 | 115.27 | 89.26 |
4 de nov. de 2024 | 86.96 | 8.36 | 10.63% | 78.6 | 86.99 | 77.37 |
28 de out. de 2024 | 78.75 | -0.55 | -0.69% | 79.29 | 80.55 | 76.88 |
21 de out. de 2024 | 78.69 | -3.72 | -4.51% | 82.4 | 82.98 | 78.54 |
14 de out. de 2024 | 82.42 | -0.93 | -1.11% | 83.34 | 84.1 | 80.11 |
7 de out. de 2024 | 83.03 | 1.48 | 1.82% | 81.54 | 83.93 | 80.05 |
30 de set. de 2024 | 82.25 | 3.67 | 4.67% | 78.58 | 82.37 | 77.45 |
23 de set. de 2024 | 78.97 | 0.14 | 0.17% | 78.83 | 80.86 | 78.49 |
16 de set. de 2024 | 78.61 | 6.98 | 9.74% | 71.63 | 79.26 | 71.24 |
9 de set. de 2024 | 72.21 | 3.53 | 5.15% | 68.67 | 73.2 | 66.73 |
2 de set. de 2024 | 66.84 | -5.64 | -7.79% | 72.48 | 72.89 | 65.65 |
26 de ago. de 2024 | 73.85 | -2.38 | -3.11% | 76.22 | 76.54 | 71.52 |
19 de ago. de 2024 | 76 | 1.65 | 2.23% | 74.34 | 76.21 | 73.7 |
12 de ago. de 2024 | 74.3 | 4.4 | 6.3% | 69.89 | 75.11 | 67.85 |
5 de ago. de 2024 | 68.95 | 20.08 | 41.08% | 48.87 | 68.98 | 48.87 |
29 de jul. de 2024 | 54.15 | -5.58 | -9.35% | 59.73 | 61.76 | 52.36 |
22 de jul. de 2024 | 59.71 | -3.19 | -5.08% | 62.9 | 63.56 | 57.86 |
15 de jul. de 2024 | 62.99 | -1.53 | -2.38% | 64.52 | 69.81 | 62.35 |
8 de jul. de 2024 | 64.73 | -2.55 | -3.8% | 67.28 | 67.57 | 64.42 |
1 de jul. de 2024 | 67.48 | 2.17 | 3.32% | 65.31 | 67.84 | 62.84 |
24 de jun. de 2024 | 65.83 | 0.48 | 0.73% | 65.35 | 66.96 | 63.21 |
17 de jun. de 2024 | 64.87 | -1.79 | -2.69% | 66.66 | 66.73 | 62.96 |
10 de jun. de 2024 | 67.54 | 6.23 | 10.16% | 61.31 | 68 | 61.31 |
3 de jun. de 2024 | 61.47 | 2 | 3.38% | 59.46 | 61.74 | 58.19 |
27 de mai. de 2024 | 58.93 | 1.9 | 3.34% | 57.02 | 59.02 | 56.13 |
20 de mai. de 2024 | 56.8 | -1.73 | -2.94% | 58.52 | 59.9 | 56.73 |
13 de mai. de 2024 | 58.32 | -0.44 | -0.75% | 58.76 | 59.45 | 56.75 |
6 de mai. de 2024 | 58.73 | -16.4 | -21.83% | 75.13 | 77.53 | 58.47 |
29 de abr. de 2024 | 74.28 | 0.84 | 1.14% | 73.44 | 74.62 | 68.66 |
22 de abr. de 2024 | 71.14 | 1.04 | 1.48% | 70.1 | 74.4 | 69.11 |
15 de abr. de 2024 | 69.34 | -0.32 | -0.46% | 69.66 | 71.37 | 67.8 |
8 de abr. de 2024 | 69.78 | -5.07 | -6.78% | 74.85 | 74.93 | 68.98 |
1 de abr. de 2024 | 75.02 | -1.9 | -2.46% | 76.91 | 79.02 | 73.47 |
25 de mar. de 2024 | 77 | -0.82 | -1.05% | 77.81 | 79.5 | 76.77 |
18 de mar. de 2024 | 78.49 | 1.46 | 1.9% | 77.02 | 83.12 | 75.07 |
11 de mar. de 2024 | 76.91 | 1.78 | 2.38% | 75.12 | 79.53 | 74.2 |
4 de mar. de 2024 | 76 | 1.51 | 2.04% | 74.48 | 79.32 | 72.41 |
26 de fev. de 2024 | 76.89 | 0.07 | 0.09% | 76.82 | 76.94 | 76.8 |
19 de fev. de 2024 | 75.52 | -4.41 | -5.51% | 79.92 | 80.29 | 74.44 |
12 de fev. de 2024 | 80.97 | -9.44 | -10.45% | 90.41 | 91.27 | 76.78 |
5 de fev. de 2024 | 90.4 | 8.37 | 10.2% | 82.03 | 91.15 | 79.51 |
29 de jan. de 2024 | 82.72 | 1.26 | 1.54% | 81.46 | 83.32 | 75.59 |
22 de jan. de 2024 | 81.36 | 0.7 | 0.88% | 80.65 | 83.09 | 78.88 |
15 de jan. de 2024 | 79.86 | -0.63 | -0.78% | 80.48 | 81.88 | 76.06 |
8 de jan. de 2024 | 81.25 | 6.43 | 8.6% | 74.81 | 82.9 | 74.49 |
1 de jan. de 2024 | 74.31 | -1.82 | -2.38% | 76.12 | 76.28 | 70.39 |
25 de dez. de 2023 | 77.61 | 0.95 | 1.23% | 76.66 | 79.47 | 76.18 |
18 de dez. de 2023 | 76.55 | 0.34 | 0.45% | 76.2 | 79.74 | 74.92 |
11 de dez. de 2023 | 76.62 | 4.37 | 6.04% | 72.25 | 77.66 | 70.83 |
4 de dez. de 2023 | 72.4 | -0.25 | -0.35% | 72.65 | 75.21 | 69.82 |
27 de nov. de 2023 | 73.68 | 1.52 | 2.1% | 72.16 | 74.8 | 70.87 |
20 de nov. de 2023 | 70.21 | 2.12 | 3.12% | 68.08 | 71.32 | 67.9 |
13 de nov. de 2023 | 68.22 | 7.12 | 11.67% | 61.09 | 68.66 | 60.03 |
6 de nov. de 2023 | 61.21 | -0.3 | -0.49% | 61.51 | 63.13 | 59.52 |
30 de out. de 2023 | 61.3 | 14.25 | 30.28% | 47.05 | 61.64 | 45.34 |
23 de out. de 2023 | 46.23 | -4.32 | -8.55% | 50.55 | 52.71 | 45.66 |
16 de out. de 2023 | 50.98 | -0.54 | -1.03% | 51.51 | 56 | 50.45 |
9 de out. de 2023 | 51.35 | -0.79 | -1.52% | 52.14 | 55.41 | 50.52 |
2 de out. de 2023 | 53.46 | -0.36 | -0.67% | 53.82 | 55.04 | 50.87 |
25 de set. de 2023 | 54.45 | 1.85 | 3.51% | 52.6 | 55.41 | 50.42 |
18 de set. de 2023 | 52.93 | -8.85 | -14.32% | 61.77 | 62.21 | 52.72 |
11 de set. de 2023 | 62.24 | -1.05 | -1.66% | 63.29 | 64.71 | 61.53 |
4 de set. de 2023 | 62.81 | -3.13 | -4.74% | 65.93 | 66.28 | 62.5 |
28 de ago. de 2023 | 66.54 | 10.44 | 18.6% | 56.1 | 67.37 | 55.57 |
21 de ago. de 2023 | 55.31 | 2.05 | 3.84% | 53.26 | 56.97 | 52.72 |
14 de ago. de 2023 | 52.97 | -1.57 | -2.87% | 54.53 | 56.02 | 51.05 |
7 de ago. de 2023 | 55.04 | -2.22 | -3.87% | 57.25 | 57.88 | 54.56 |
31 de jul. de 2023 | 57.54 | -9.65 | -14.37% | 67.19 | 68.1 | 57.5 |
24 de jul. de 2023 | 65.82 | -1.6 | -2.36% | 67.41 | 67.57 | 63.32 |
17 de jul. de 2023 | 65.5 | -2.79 | -4.08% | 68.28 | 69.67 | 64.81 |
10 de jul. de 2023 | 68.32 | 7.01 | 11.45% | 61.3 | 71.19 | 60.32 |
3 de jul. de 2023 | 61.48 | -3.2 | -4.94% | 64.67 | 66.21 | 61.24 |
26 de jun. de 2023 | 64.4 | 1.04 | 1.64% | 63.36 | 66.09 | 62.59 |
19 de jun. de 2023 | 63.43 | -1.2 | -1.85% | 64.62 | 66.34 | 61.36 |
12 de jun. de 2023 | 64.48 | 2.37 | 3.81% | 62.11 | 67.15 | 61.75 |
5 de jun. de 2023 | 61.12 | 3.32 | 5.74% | 57.8 | 64.61 | 57.64 |
29 de mai. de 2023 | 58.07 | -2.51 | -4.15% | 60.58 | 61.29 | 55.23 |
22 de mai. de 2023 | 59.04 | -0.92 | -1.52% | 59.95 | 63.83 | 56.83 |
15 de mai. de 2023 | 59.85 | -0.95 | -1.57% | 60.8 | 62.12 | 59.23 |
8 de mai. de 2023 | 61.19 | -0.38 | -0.61% | 61.56 | 65.33 | 60.82 |
1 de mai. de 2023 | 61.84 | 13.91 | 29.02% | 47.93 | 62.33 | 45.93 |
24 de abr. de 2023 | 48.36 | -0.35 | -0.7% | 48.7 | 49.3 | 46.01 |
17 de abr. de 2023 | 48.83 | 2.85 | 6.22% | 45.97 | 49.75 | 45.93 |
10 de abr. de 2023 | 46.29 | 1.51 | 3.39% | 44.77 | 48.63 | 43.93 |
3 de abr. de 2023 | 45.34 | -1.8 | -3.82% | 47.14 | 48.15 | 43.41 |
27 de mar. de 2023 | 47.87 | 2.65 | 5.88% | 45.21 | 48.03 | 43.91 |
20 de mar. de 2023 | 44.88 | 1.03 | 2.37% | 43.84 | 47.22 | 42.69 |
13 de mar. de 2023 | 44.59 | 3.61 | 8.8% | 40.98 | 45.29 | 39.71 |
6 de mar. de 2023 | 41.39 | -2.05 | -4.72% | 43.44 | 45.88 | 40.43 |
27 de fev. de 2023 | 43.3 | 2.42 | 5.94% | 40.87 | 43.38 | 39.02 |
20 de fev. de 2023 | 40.67 | -1.2 | -2.87% | 41.87 | 42.82 | 39.79 |
13 de fev. de 2023 | 43.37 | -5.06 | -10.43% | 48.42 | 53.58 | 42.83 |
6 de fev. de 2023 | 48.22 | -3.68 | -7.1% | 51.9 | 52.77 | 47.22 |
30 de jan. de 2023 | 52.82 | 3.56 | 7.22% | 49.26 | 54.55 | 47.08 |
23 de jan. de 2023 | 49.97 | 7.9 | 18.8% | 42.06 | 50.06 | 41.82 |
16 de jan. de 2023 | 40.37 | 1.15 | 2.95% | 39.21 | 40.95 | 37.82 |
9 de jan. de 2023 | 38.82 | 1 | 2.64% | 37.82 | 38.98 | 35.52 |
2 de jan. de 2023 | 36.84 | 1.38 | 3.89% | 35.46 | 37.68 | 34.57 |
26 de dez. de 2022 | 34.65 | 1.78 | 5.41% | 32.87 | 35.3 | 32.28 |
19 de dez. de 2022 | 33.65 | -2.36 | -6.56% | 36.01 | 37.01 | 33.02 |
12 de dez. de 2022 | 35.98 | -2.25 | -5.87% | 38.22 | 42.58 | 35.57 |
5 de dez. de 2022 | 38.28 | -4.9 | -11.35% | 43.18 | 43.38 | 36.48 |
28 de nov. de 2022 | 43 | 3.84 | 9.8% | 39.16 | 44.96 | 36.66 |
21 de nov. de 2022 | 35.93 | 0.2 | 0.55% | 35.73 | 36.96 | 34.3 |
14 de nov. de 2022 | 36.51 | -2.67 | -6.8% | 39.17 | 41.63 | 36.01 |
7 de nov. de 2022 | 39.36 | 6.79 | 20.88% | 32.56 | 40.83 | 30.37 |
31 de out. de 2022 | 32.07 | -2.25 | -6.56% | 34.32 | 36.31 | 31.26 |
24 de out. de 2022 | 34.15 | 5.09 | 17.55% | 29.05 | 34.7 | 27.77 |
17 de out. de 2022 | 29.65 | 2.3 | 8.44% | 27.34 | 30.75 | 27.01 |
10 de out. de 2022 | 26.02 | -1.13 | -4.13% | 27.14 | 27.33 | 23.58 |
3 de out. de 2022 | 27.13 | -0.16 | -0.55% | 27.28 | 31.78 | 26.42 |
26 de set. de 2022 | 26.86 | -2.15 | -7.38% | 29 | 29.87 | 26.45 |
19 de set. de 2022 | 28.7 | -2.82 | -8.95% | 31.52 | 32.95 | 27.59 |
12 de set. de 2022 | 31.77 | -3.31 | -9.44% | 35.08 | 35.73 | 31.16 |
5 de set. de 2022 | 34.71 | 4.66 | 15.5% | 30.05 | 34.82 | 29.01 |
29 de ago. de 2022 | 29.98 | -2.1 | -6.55% | 32.08 | 33.27 | 29.76 |
22 de ago. de 2022 | 32.38 | -0.52 | -1.59% | 32.9 | 34.62 | 31.83 |
15 de ago. de 2022 | 34.12 | -6.03 | -15% | 40.14 | 40.98 | 34.04 |
8 de ago. de 2022 | 40.6 | -0.61 | -1.49% | 41.21 | 45.33 | 36.23 |
1 de ago. de 2022 | 40.66 | 6 | 17.31% | 34.66 | 42.49 | 33.98 |
25 de jul. de 2022 | 34.76 | -1.78 | -4.85% | 36.53 | 37.35 | 30.49 |
18 de jul. de 2022 | 37.2 | 5.26 | 16.46% | 31.94 | 40.59 | 31.75 |
11 de jul. de 2022 | 31.16 | -3.66 | -10.52% | 34.82 | 34.9 | 29.96 |
4 de jul. de 2022 | 35.45 | 4.96 | 16.26% | 30.49 | 36.66 | 29.65 |
27 de jun. de 2022 | 34.93 | -3.97 | -10.21% | 38.9 | 38.9 | 34.58 |
20 de jun. de 2022 | 38.39 | 5.91 | 18.19% | 32.48 | 38.69 | 32.29 |
13 de jun. de 2022 | 31.68 | -1.15 | -3.51% | 32.83 | 33.89 | 29.7 |
6 de jun. de 2022 | 34.8 | -2.23 | -6% | 37.02 | 39.65 | 33.84 |
30 de mai. de 2022 | 35.28 | -2.15 | -5.72% | 37.42 | 40 | 34.7 |
23 de mai. de 2022 | 36.76 | 1.1 | 3.08% | 35.66 | 37 | 31.73 |
16 de mai. de 2022 | 36.23 | -2.82 | -7.23% | 39.05 | 41.2 | 33.93 |
9 de mai. de 2022 | 40.25 | 4.32 | 12.02% | 35.93 | 40.75 | 30.61 |
2 de mai. de 2022 | 37.73 | -4.77 | -11.21% | 42.49 | 48.65 | 35.44 |
25 de abr. de 2022 | 42.6 | -2.86 | -6.3% | 45.46 | 47.46 | 40.98 |
18 de abr. de 2022 | 45.96 | -11.79 | -20.42% | 57.75 | 61.25 | 45.26 |
11 de abr. de 2022 | 57.76 | -2.29 | -3.82% | 60.05 | 64.26 | 57.76 |
4 de abr. de 2022 | 60.07 | -9.5 | -13.65% | 69.56 | 73.91 | 59.8 |
28 de mar. de 2022 | 69.25 | 0.84 | 1.24% | 68.4 | 75.82 | 67 |
21 de mar. de 2022 | 67.72 | -1.93 | -2.76% | 69.64 | 73.73 | 65.17 |
14 de mar. de 2022 | 68.22 | 14.43 | 26.85% | 53.78 | 68.4 | 50.89 |
7 de mar. de 2022 | 54.33 | -5.93 | -9.83% | 60.25 | 60.42 | 50.99 |
28 de fev. de 2022 | 59.89 | -8.32 | -12.19% | 68.2 | 70.91 | 58.99 |
21 de fev. de 2022 | 67.56 | 4.06 | 6.39% | 63.5 | 68.27 | 58.34 |
14 de fev. de 2022 | 65.46 | -19.13 | -22.61% | 84.58 | 88.92 | 63.89 |
7 de fev. de 2022 | 85.2 | -2.79 | -3.18% | 87.99 | 93.01 | 83.33 |
31 de jan. de 2022 | 87.42 | -0.77 | -0.88% | 88.19 | 98.35 | 80.39 |
24 de jan. de 2022 | 86.7 | 4.01 | 4.84% | 82.69 | 95.88 | 77.62 |
17 de jan. de 2022 | 88.03 | -19.02 | -17.76% | 107.04 | 111.75 | 86.62 |
10 de jan. de 2022 | 109.88 | -0.83 | -0.75% | 110.7 | 118.51 | 104.65 |
3 de jan. de 2022 | 114.19 | -23.53 | -17.09% | 137.72 | 138.44 | 112.05 |
27 de dez. de 2021 | 137.54 | -6.88 | -4.77% | 144.42 | 144.9 | 134.7 |
20 de dez. de 2021 | 143.57 | 16.62 | 13.1% | 126.94 | 144.03 | 126.79 |
13 de dez. de 2021 | 131.71 | -11.7 | -8.16% | 143.41 | 146.73 | 127.74 |
6 de dez. de 2021 | 145.45 | 9.72 | 7.16% | 135.72 | 153.15 | 133.73 |
29 de nov. de 2021 | 140.22 | -17.38 | -11.03% | 157.6 | 162.29 | 135.39 |
22 de nov. de 2021 | 156.65 | -11.69 | -6.95% | 168.34 | 169.78 | 152.8 |
15 de nov. de 2021 | 168.53 | 4.03 | 2.44% | 164.5 | 175.7 | 162.83 |
8 de nov. de 2021 | 165.98 | 12.78 | 8.34% | 153.19 | 167.1 | 146.51 |
1 de nov. de 2021 | 151.94 | 5.03 | 3.43% | 146.9 | 154.54 | 144.5 |
25 de out. de 2021 | 145.79 | 3.43 | 2.41% | 142.35 | 149.93 | 132.38 |
18 de out. de 2021 | 142.37 | 0.73 | 0.51% | 141.64 | 150.29 | 140.11 |
11 de out. de 2021 | 142.17 | 6.18 | 4.55% | 135.98 | 142.67 | 134.7 |
4 de out. de 2021 | 137.56 | 4.9 | 3.69% | 132.66 | 142.68 | 128.28 |
27 de set. de 2021 | 134.78 | -7.31 | -5.14% | 142.08 | 145 | 133.66 |
20 de set. de 2021 | 144.13 | 0.97 | 0.68% | 143.15 | 148.16 | 139.9 |
13 de set. de 2021 | 148.36 | 1.19 | 0.8% | 147.17 | 148.87 | 143.06 |
6 de set. de 2021 | 147.71 | -8.25 | -5.29% | 155.96 | 155.98 | 147.36 |
30 de ago. de 2021 | 155.18 | 1.59 | 1.04% | 153.58 | 158.53 | 151.82 |
23 de ago. de 2021 | 152.9 | 7.7 | 5.3% | 145.2 | 155.99 | 144.87 |
16 de ago. de 2021 | 144.85 | -4.54 | -3.04% | 149.39 | 153 | 143.35 |
9 de ago. de 2021 | 149.68 | -2.54 | -1.67% | 152.22 | 158.03 | 145.44 |
2 de ago. de 2021 | 151.94 | 2.68 | 1.79% | 149.26 | 157.35 | 148.85 |
26 de jul. de 2021 | 149.75 | -15 | -9.11% | 164.75 | 164.75 | 148.85 |
19 de jul. de 2021 | 163.76 | 22.28 | 15.75% | 141.47 | 164.44 | 138.86 |
12 de jul. de 2021 | 143.97 | -6.69 | -4.44% | 150.65 | 154.69 | 141.4 |
5 de jul. de 2021 | 148.81 | 2.25 | 1.54% | 146.55 | 158.44 | 145.04 |
28 de jun. de 2021 | 145.73 | -1.78 | -1.21% | 147.5 | 152.07 | 140.33 |
21 de jun. de 2021 | 146.67 | -0.5 | -0.34% | 147.17 | 154.97 | 141.29 |
14 de jun. de 2021 | 145.72 | 21.23 | 17.06% | 124.48 | 148.3 | 124.4 |
7 de jun. de 2021 | 124.19 | 3.59 | 2.97% | 120.6 | 124.96 | 117.88 |
31 de mai. de 2021 | 120.3 | -4.79 | -3.83% | 125.08 | 127.62 | 117.38 |
24 de mai. de 2021 | 123.69 | 1.18 | 0.97% | 122.5 | 127.76 | 120.77 |
17 de mai. de 2021 | 122.2 | 14.65 | 13.63% | 107.54 | 124.42 | 106.39 |
10 de mai. de 2021 | 108.19 | -1.82 | -1.65% | 110 | 111.92 | 102.39 |
3 de mai. de 2021 | 110.37 | -8.2 | -6.92% | 118.57 | 119.28 | 106.52 |
26 de abr. de 2021 | 117.27 | 6.92 | 6.28% | 110.34 | 129.93 | 110.16 |
19 de abr. de 2021 | 109.35 | -9.79 | -8.21% | 119.13 | 120.01 | 108.39 |