PT
Fundamentos do instrumento
Weekly
Weekly
Daily
| Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
|---|---|---|---|---|---|---|
| 10 de fev. de 2025 | 134.276 | 10.83 | 8.77% | 123.4386 | 134.6149 | 122.631 |
| 3 de fev. de 2025 | 122.5911 | 3.89 | 3.28% | 118.6929 | 125.622 | 118.5234 |
| 27 de jan. de 2025 | 121.7935 | 8.93 | 7.91% | 112.8604 | 125.5223 | 112.2522 |
| 20 de jan. de 2025 | 117.5264 | -0.91 | -0.77% | 118.4336 | 118.653 | 115.2233 |
| 13 de jan. de 2025 | 114.7447 | 11.53 | 11.17% | 103.2094 | 114.9441 | 102.6412 |
| 6 de jan. de 2025 | 108.0549 | -0.13 | -0.12% | 108.1845 | 109.1914 | 104.8844 |
| 30 de dez. de 2024 | 105.8016 | -0.24 | -0.23% | 106.0409 | 107.4268 | 101.9732 |
| 23 de dez. de 2024 | 108.2742 | -1.81 | -1.64% | 110.0788 | 111.1655 | 105.8216 |
| 16 de dez. de 2024 | 110.3679 | -3.31 | -2.92% | 113.6779 | 116.2004 | 107.9651 |
| 9 de dez. de 2024 | 115.7019 | -1.9 | -1.62% | 117.5962 | 118.8823 | 111.1854 |
| 2 de dez. de 2024 | 115.8215 | 2.67 | 2.36% | 113.1495 | 118.1445 | 110.9262 |
| 25 de nov. de 2024 | 112.98 | 0.71 | 0.63% | 112.2622 | 116.2502 | 111.2752 |
| 18 de nov. de 2024 | 112.8106 | 9.55 | 9.24% | 103.2593 | 117.4167 | 103.2394 |
| 11 de nov. de 2024 | 102.6511 | 9.92 | 10.69% | 92.731 | 116.8683 | 92.721 |
| 4 de nov. de 2024 | 93.399 | -1.55 | -1.63% | 94.9443 | 96.5495 | 92.9005 |
| 28 de out. de 2024 | 95.054 | -4.93 | -4.93% | 99.9792 | 100.5774 | 92.3322 |
| 21 de out. de 2024 | 98.6631 | 1.1 | 1.13% | 97.5565 | 101.5843 | 96.2304 |
| 14 de out. de 2024 | 98.6033 | -1.31 | -1.31% | 99.9094 | 100.7867 | 96.0809 |
| 7 de out. de 2024 | 98.9223 | 4.65 | 4.93% | 94.2664 | 100.687 | 92.7709 |
| 30 de set. de 2024 | 95.5924 | 2.23 | 2.39% | 93.3591 | 97.7758 | 92.6512 |
| 23 de set. de 2024 | 94.067 | 7.84 | 9.1% | 86.2206 | 95.6522 | 86.1807 |
| 16 de set. de 2024 | 85.3831 | 4.33 | 5.35% | 81.0461 | 86.1009 | 78.2346 |
| 9 de set. de 2024 | 80.8567 | 3.78 | 4.91% | 77.0681 | 80.8667 | 76.0013 |
| 2 de set. de 2024 | 76.9584 | -0.11 | -0.15% | 77.0681 | 79.6703 | 75.3433 |
| 26 de ago. de 2024 | 77.9156 | -4.04 | -4.93% | 81.9534 | 83.3093 | 76.5796 |
| 19 de ago. de 2024 | 82.8906 | 4.55 | 5.81% | 78.3343 | 83.3193 | 77.9754 |
| 12 de ago. de 2024 | 78.6434 | 13.67 | 21.05% | 64.9645 | 79.8298 | 64.9446 |
| 5 de ago. de 2024 | 64.6555 | 8.94 | 16.05% | 55.7124 | 64.6555 | 55.6226 |
| 29 de jul. de 2024 | 60.4282 | -4.97 | -7.6% | 65.3932 | 67.5368 | 59.7004 |
| 22 de jul. de 2024 | 65.0144 | -3.57 | -5.21% | 68.5836 | 68.9126 | 63.0702 |
| 15 de jul. de 2024 | 68.135 | -5.45 | -7.4% | 73.5786 | 73.6883 | 67.4471 |
| 8 de jul. de 2024 | 73.459 | 2.72 | 3.84% | 70.7372 | 75.5726 | 70.6873 |
| 1 de jul. de 2024 | 71.8239 | 3.74 | 5.5% | 68.0752 | 71.8638 | 66.7791 |
| 24 de jun. de 2024 | 71.2556 | -3.5 | -4.69% | 74.7551 | 76.3602 | 70.2187 |
| 17 de jun. de 2024 | 75.124 | 1.06 | 1.44% | 74.0572 | 76.0512 | 73.4988 |
| 10 de jun. de 2024 | 74.2366 | 2.09 | 2.9% | 72.1429 | 75.3333 | 71.784 |
| 3 de jun. de 2024 | 72.2227 | 3.72 | 5.44% | 68.4939 | 72.5417 | 67.806 |
| 27 de mai. de 2024 | 67.2377 | 0.42 | 0.64% | 66.809 | 69.4012 | 65.483 |
| 20 de mai. de 2024 | 71.7541 | -0.27 | -0.38% | 72.0233 | 73.8079 | 70.109 |
| 13 de mai. de 2024 | 73.5188 | 9.91 | 15.57% | 63.6086 | 74.0871 | 62.9207 |
| 6 de mai. de 2024 | 64.7851 | -1.53 | -2.31% | 66.3105 | 66.789 | 63.5588 |
| 29 de abr. de 2024 | 66.2905 | 3.52 | 5.62% | 62.7612 | 66.7791 | 61.2756 |
| 22 de abr. de 2024 | 62.7512 | 3.04 | 5.09% | 59.7103 | 64.2467 | 57.4571 |
| 15 de abr. de 2024 | 54.835 | 1.91 | 3.61% | 52.9208 | 57.9257 | 52.193 |
| 8 de abr. de 2024 | 53.1501 | -2.25 | -4.05% | 55.3933 | 58.2547 | 53.1002 |
| 1 de abr. de 2024 | 55.0444 | 1.49 | 2.79% | 53.5489 | 55.9616 | 52.3824 |
| 25 de mar. de 2024 | 53.5987 | -1.07 | -1.96% | 54.6655 | 56.4801 | 52.1331 |
| 18 de mar. de 2024 | 54.4462 | -3.69 | -6.35% | 58.1351 | 59.1819 | 53.9377 |
| 11 de mar. de 2024 | 57.9157 | -0.21 | -0.37% | 58.1251 | 62.9905 | 57.1979 |
| 4 de mar. de 2024 | 57.3873 | 0.16 | 0.29% | 57.2178 | 59.81 | 49.5509 |
| 26 de fev. de 2024 | 50.9866 | 6.2 | 13.84% | 44.7852 | 51.2957 | 44.4861 |
| 19 de fev. de 2024 | 44.8849 | -0.54 | -1.19% | 45.4233 | 45.7922 | 43.1203 |
| 12 de fev. de 2024 | 44.8351 | 1.24 | 2.85% | 43.5888 | 45.9119 | 41.5649 |
| 5 de fev. de 2024 | 43.4592 | 2.17 | 5.26% | 41.2858 | 43.7085 | 40.9468 |
| 29 de jan. de 2024 | 41.9737 | 2.8 | 7.15% | 39.1721 | 42.3825 | 37.886 |
| 22 de jan. de 2024 | 39.5211 | 3.93 | 11.06% | 35.5829 | 40.199 | 35.563 |
| 15 de jan. de 2024 | 36.1712 | 1.01 | 2.89% | 35.1542 | 36.3107 | 34.247 |
| 8 de jan. de 2024 | 35.8023 | -1.49 | -3.99% | 37.2878 | 38.7534 | 35.6527 |
| 1 de jan. de 2024 | 37.7664 | -2.19 | -5.47% | 39.9498 | 39.9897 | 37.2679 |
| 25 de dez. de 2023 | 40.4184 | 2.15 | 5.62% | 38.2649 | 41.7444 | 38.1851 |
| 18 de dez. de 2023 | 38.3745 | 2.74 | 7.69% | 35.6328 | 39.3915 | 34.9648 |
| 11 de dez. de 2023 | 35.7225 | 0.51 | 1.47% | 35.2041 | 38.4942 | 35.0346 |
| 4 de dez. de 2023 | 39.88 | 3.02 | 8.19% | 36.8591 | 39.9996 | 36.6896 |
| 27 de nov. de 2023 | 37.3676 | 1.05 | 2.91% | 36.3107 | 40.1492 | 35.5131 |
| 20 de nov. de 2023 | 36.1313 | -1.15 | -3.08% | 37.2778 | 38.6038 | 36.1213 |
| 13 de nov. de 2023 | 37.4473 | -7.8 | -17.24% | 45.2439 | 46.4403 | 35.4733 |
| 6 de nov. de 2023 | 45.3336 | -0.66 | -1.44% | 45.9916 | 46.0016 | 42.0634 |
| 30 de out. de 2023 | 44.6357 | 3.83 | 9.4% | 40.7972 | 44.9747 | 38.9329 |
| 23 de out. de 2023 | 39.89 | -3.75 | -8.6% | 43.6387 | 46.4502 | 39.541 |
| 16 de out. de 2023 | 44.526 | -0.1 | -0.23% | 44.6257 | 48.2149 | 43.3496 |
| 9 de out. de 2023 | 45.4333 | 4.36 | 10.63% | 41.0664 | 47.0285 | 40.4483 |
| 2 de out. de 2023 | 42.2927 | -0.64 | -1.49% | 42.9308 | 44.4861 | 39.9697 |
| 25 de set. de 2023 | 43.868 | 7.54 | 20.77% | 36.3207 | 44.8152 | 36.0814 |
| 18 de set. de 2023 | 35.8322 | -2.67 | -6.92% | 38.4942 | 38.7335 | 34.9349 |
| 11 de set. de 2023 | 39.202 | 0.45 | 1.18% | 38.7434 | 40.2888 | 37.2579 |
| 4 de set. de 2023 | 38.0356 | 0.46 | 1.24% | 37.567 | 39.9697 | 36.9987 |
| 28 de ago. de 2023 | 38.4044 | 1.99 | 5.47% | 36.4104 | 38.9029 | 36.1811 |
| 21 de ago. de 2023 | 36.0715 | -1.95 | -5.12% | 38.0156 | 38.7733 | 34.6956 |
| 14 de ago. de 2023 | 38.5839 | -17.73 | -31.49% | 56.3106 | 56.8988 | 37.1881 |
| 7 de ago. de 2023 | 57.497 | -1.82 | -3.06% | 59.3115 | 59.7901 | 55.8619 |
| 31 de jul. de 2023 | 59.2517 | -4.9 | -7.64% | 64.147 | 66.8688 | 58.823 |
| 24 de jul. de 2023 | 63.4092 | 3.65 | 6.12% | 59.7502 | 63.6485 | 58.8928 |
| 17 de jul. de 2023 | 60.8868 | -0.78 | -1.27% | 61.6645 | 63.6485 | 59.4511 |
| 10 de jul. de 2023 | 62.3324 | 7.76 | 14.23% | 54.5658 | 63.5288 | 54.2368 |
| 3 de jul. de 2023 | 54.7951 | -3.58 | -6.14% | 58.3744 | 59.2517 | 54.1969 |
| 26 de jun. de 2023 | 57.836 | 0 | 0.01% | 57.826 | 58.5837 | 55.842 |
| 19 de jun. de 2023 | 58.6236 | -3.02 | -4.89% | 61.6345 | 62.0633 | 57.6067 |
| 12 de jun. de 2023 | 61.7841 | -1.84 | -2.89% | 63.6186 | 65.802 | 61.0064 |
| 5 de jun. de 2023 | 63.0702 | 4.12 | 7% | 58.9426 | 64.7252 | 57.9257 |
| 29 de mai. de 2023 | 59.3813 | -1.12 | -1.85% | 60.498 | 60.9765 | 55.9018 |
| 22 de mai. de 2023 | 59.9696 | -9.36 | -13.5% | 69.3214 | 69.9794 | 59.1221 |
| 15 de mai. de 2023 | 69.2616 | -17.44 | -20.12% | 86.6991 | 88.075 | 69.2117 |
| 8 de mai. de 2023 | 84.6952 | 0.83 | 0.99% | 83.8577 | 87.058 | 81.9634 |
| 1 de mai. de 2023 | 78.1449 | 3.33 | 4.45% | 74.8149 | 79.1618 | 72.3822 |
| 24 de abr. de 2023 | 75.9515 | -2.73 | -3.46% | 78.6733 | 80.438 | 72.5218 |
| 17 de abr. de 2023 | 78.9724 | -4.39 | -5.26% | 83.353 | 84.0316 | 77.3572 |
| 10 de abr. de 2023 | 83.1833 | 1.26 | 1.54% | 81.9158 | 85.0795 | 80.0795 |
| 3 de abr. de 2023 | 83.8919 | -2.42 | -2.8% | 86.307 | 88.2432 | 81.836 |
| 27 de mar. de 2023 | 86.4867 | 4.1 | 4.97% | 82.3849 | 87.6444 | 81.2272 |
| 20 de mar. de 2023 | 82.0556 | 6.15 | 8.11% | 75.8979 | 84.9697 | 75.2392 |
| 13 de mar. de 2023 | 78.2931 | 6.85 | 9.59% | 71.4368 | 78.9119 | 70.878 |
| 6 de mar. de 2023 | 73.4129 | 7.94 | 12.13% | 65.4688 | 81.327 | 64.4109 |
| 27 de fev. de 2023 | 65.5985 | 5.71 | 9.54% | 59.88 | 65.878 | 59.5107 |
| 20 de fev. de 2023 | 59.6105 | -2.85 | -4.56% | 62.4548 | 64.9099 | 57.5846 |
| 13 de fev. de 2023 | 64.9997 | 1.54 | 2.43% | 63.4528 | 69.6105 | 61.4369 |
| 6 de fev. de 2023 | 63.8421 | -5.13 | -7.44% | 68.9718 | 70.9179 | 63.6425 |
| 30 de jan. de 2023 | 70.2093 | 4.49 | 6.83% | 65.7183 | 74.4907 | 63.4429 |
| 23 de jan. de 2023 | 68.4828 | 2.82 | 4.3% | 65.6584 | 69.2612 | 61.1075 |
| 16 de jan. de 2023 | 65.7183 | 4.3 | 7% | 61.4169 | 68.4828 | 59.88 |
| 9 de jan. de 2023 | 60.1195 | 4.62 | 8.32% | 55.4988 | 60.2792 | 51.0178 |
| 2 de jan. de 2023 | 55.2892 | 2.34 | 4.42% | 52.9439 | 56.1076 | 50.9978 |
| 26 de dez. de 2022 | 51.9259 | 3.8 | 7.9% | 48.1236 | 52.9838 | 47.3651 |
| 19 de dez. de 2022 | 49.6006 | -4.09 | -7.61% | 53.6824 | 54.6205 | 47.904 |
| 12 de dez. de 2022 | 53.5327 | -7 | -11.56% | 60.5287 | 67.1654 | 52.894 |
| 5 de dez. de 2022 | 60.4888 | -1.61 | -2.59% | 62.0956 | 63.1634 | 57.4149 |
| 28 de nov. de 2022 | 61.0477 | 6.86 | 12.67% | 54.1814 | 62.8441 | 52.6146 |
| 21 de nov. de 2022 | 54.0617 | -1.63 | -2.93% | 55.6884 | 57.2054 | 51.5667 |
| 14 de nov. de 2022 | 56.6565 | 6.24 | 12.39% | 50.409 | 65.4389 | 44.7304 |
| 7 de nov. de 2022 | 49.2413 | 1.52 | 3.2% | 47.7144 | 50.5886 | 40.5088 |
| 31 de out. de 2022 | 43.912 | -6 | -12.02% | 49.91 | 51.6864 | 43.5627 |
| 24 de out. de 2022 | 49.2713 | 6.23 | 14.49% | 43.0338 | 52.8641 | 42.4948 |
| 17 de out. de 2022 | 46.0976 | -5.99 | -11.5% | 52.0856 | 55.1794 | 44.1016 |
| 10 de out. de 2022 | 50.8082 | -7.85 | -13.38% | 58.6525 | 59.4608 | 50.5088 |
| 3 de out. de 2022 | 59.9199 | 4.96 | 9.02% | 54.9599 | 62.4049 | 53.1036 |
| 26 de set. de 2022 | 55.399 | 2.04 | 3.83% | 53.3531 | 56.9958 | 52.8341 |
| 19 de set. de 2022 | 53.5327 | -3.35 | -5.88% | 56.876 | 59.6205 | 52.1655 |
| 12 de set. de 2022 | 58.6525 | -4.95 | -7.79% | 63.6025 | 66.3171 | 57.5147 |
| 5 de set. de 2022 | 63.1934 | 5.25 | 9.07% | 57.9339 | 64.0516 | 55.3391 |
| 29 de ago. de 2022 | 59.7602 | -1.8 | -2.92% | 61.5566 | 64.1614 | 58.4329 |
| 22 de ago. de 2022 | 63.4129 | -2.17 | -3.31% | 65.5786 | 68.1434 | 61.7163 |
| 15 de ago. de 2022 | 67.1055 | -23.34 | -25.81% | 90.4388 | 91.9258 | 66.367 |
| 8 de ago. de 2022 | 88.1633 | 0.68 | 0.78% | 87.4747 | 93.4427 | 81.6863 |
| 1 de ago. de 2022 | 87.0456 | 11.92 | 15.87% | 75.1195 | 89.2811 | 73.6225 |
| 25 de jul. de 2022 | 75.9179 | 0.59 | 0.79% | 75.3191 | 78.4528 | 71.1175 |
| 18 de jul. de 2022 | 76.9757 | 6.86 | 9.79% | 70.1095 | 84.2911 | 68.5127 |
| 11 de jul. de 2022 | 68.7822 | -6.52 | -8.66% | 75.2991 | 75.2991 | 65.9977 |
| 4 de jul. de 2022 | 77.2652 | 10.82 | 16.29% | 66.4369 | 79.2811 | 65.5786 |
| 27 de jun. de 2022 | 68.9019 | -11.59 | -14.4% | 80.4887 | 80.6184 | 64.8999 |
| 20 de jun. de 2022 | 80.0097 | 8.14 | 11.33% | 71.866 | 80.838 | 68.842 |
| 13 de jun. de 2022 | 70.0297 | -2.39 | -3.3% | 72.4149 | 77.0955 | 67.4648 |
| 6 de jun. de 2022 | 76.1075 | -6.04 | -7.36% | 82.1454 | 89.6703 | 74.3211 |
| 30 de mai. de 2022 | 78.5326 | -7.4 | -8.61% | 85.9278 | 89.301 | 77.3949 |
| 23 de mai. de 2022 | 82.1753 | 4.31 | 5.53% | 77.864 | 83.9218 | 70.3191 |
| 16 de mai. de 2022 | 79.4508 | 7.6 | 10.58% | 71.846 | 82.6743 | 69.0416 |
| 9 de mai. de 2022 | 74.9099 | 2.93 | 4.07% | 71.9758 | 75.828 | 53.6924 |
| 2 de mai. de 2022 | 75.7183 | -4.72 | -5.86% | 80.4288 | 90.1194 | 73.6524 |
| 25 de abr. de 2022 | 82.5146 | -2.17 | -2.56% | 84.6803 | 91.7861 | 79.331 |
| 18 de abr. de 2022 | 87.4248 | -19.64 | -18.34% | 107.0555 | 108.4127 | 86.8759 |
| 11 de abr. de 2022 | 108.1233 | -3.88 | -3.46% | 111.9956 | 118.0035 | 106.2371 |
| 4 de abr. de 2022 | 114.0814 | -10.94 | -8.75% | 125.0195 | 136.0374 | 111.776 |
| 28 de mar. de 2022 | 120.72 | 8.76 | 7.83% | 111.95 | 131.3 | 109.33 |
| 21 de mar. de 2022 | 116.02 | -3.57 | -2.98% | 119.58 | 131.15 | 111.32 |
| 14 de mar. de 2022 | 121.8 | 33.86 | 38.51% | 87.93 | 124.56 | 85 |
| 7 de mar. de 2022 | 90.84 | -4.86 | -5.08% | 95.7 | 104.1 | 86.38 |
| 28 de fev. de 2022 | 97.43 | -46.09 | -32.12% | 143.52 | 150.86 | 95.8 |
| 21 de fev. de 2022 | 137.13 | 9.59 | 7.52% | 127.53 | 138.67 | 111.2 |
| 14 de fev. de 2022 | 127.64 | -10.86 | -7.85% | 138.5 | 149.76 | 125 |
| 7 de fev. de 2022 | 158.21 | 4.64 | 3.02% | 153.57 | 175.33 | 151.51 |
| 31 de jan. de 2022 | 155.18 | 14.4 | 10.22% | 140.78 | 159.08 | 136.48 |
| 24 de jan. de 2022 | 136.49 | -3.54 | -2.53% | 140.02 | 150.7 | 119.05 |
| 17 de jan. de 2022 | 154.52 | -14.5 | -8.58% | 169.02 | 180.43 | 152.88 |
| 10 de jan. de 2022 | 174.92 | -9.11 | -4.95% | 184.02 | 205.43 | 167.76 |
| 3 de jan. de 2022 | 186.98 | -42.49 | -18.52% | 229.46 | 229.46 | 177.41 |
| 27 de dez. de 2021 | 223.53 | -1.85 | -0.82% | 225.37 | 227.47 | 210.72 |
| 20 de dez. de 2021 | 222.1 | 18.87 | 9.28% | 203.23 | 228.47 | 202.15 |
| 13 de dez. de 2021 | 212.47 | -21.82 | -9.32% | 234.29 | 240.54 | 200.02 |
| 6 de dez. de 2021 | 237.69 | -6.19 | -2.54% | 243.88 | 267.36 | 232.98 |
| 29 de nov. de 2021 | 253.16 | -49.64 | -16.4% | 302.79 | 304.67 | 242.31 |
| 22 de nov. de 2021 | 296.07 | -10.25 | -3.35% | 306.31 | 312.46 | 272.03 |
| 15 de nov. de 2021 | 309.98 | -38.71 | -11.11% | 348.69 | 355.02 | 295.51 |
| 8 de nov. de 2021 | 340.53 | -19.18 | -5.33% | 359.7 | 363.41 | 329.6 |
| 1 de nov. de 2021 | 356.68 | 14.56 | 4.25% | 342.12 | 365.22 | 342.12 |
| 25 de out. de 2021 | 342.97 | -6.3 | -1.81% | 349.27 | 353.15 | 332.73 |
| 18 de out. de 2021 | 354.9 | 2.29 | 0.65% | 352.6 | 372.34 | 350.67 |
| 11 de out. de 2021 | 354.57 | 36.38 | 11.43% | 318.18 | 357.09 | 314.73 |
| 4 de out. de 2021 | 323.13 | 8.06 | 2.55% | 315.07 | 332.21 | 308.22 |
| 27 de set. de 2021 | 319.4 | -15.15 | -4.53% | 334.54 | 338 | 308.09 |
| 20 de set. de 2021 | 340.23 | 12.43 | 3.79% | 327.8 | 344.41 | 320.72 |
| 13 de set. de 2021 | 339.94 | 14.24 | 4.37% | 325.7 | 345.2 | 315 |
| 6 de set. de 2021 | 325.43 | -31.76 | -8.9% | 357.19 | 359.51 | 316.72 |
| 30 de ago. de 2021 | 353.38 | 27.9 | 8.57% | 325.47 | 353.78 | 323.75 |
| 23 de ago. de 2021 | 320.85 | 9.99 | 3.21% | 310.86 | 325.11 | 305.61 |
| 16 de ago. de 2021 | 308.57 | 5.04 | 1.66% | 303.53 | 328.2 | 285.11 |
| 9 de ago. de 2021 | 306.52 | 3.52 | 1.16% | 302.99 | 314.64 | 292.21 |
| 2 de ago. de 2021 | 302.13 | 23.81 | 8.55% | 278.32 | 307.36 | 275.28 |
| 26 de jul. de 2021 | 275.99 | -15.69 | -5.38% | 291.67 | 293.97 | 255.35 |
| 19 de jul. de 2021 | 297.57 | 37.12 | 14.25% | 260.44 | 299.97 | 259.25 |
| 12 de jul. de 2021 | 267.61 | -10.07 | -3.63% | 277.67 | 287.95 | 263.66 |
| 5 de jul. de 2021 | 274.75 | -0.32 | -0.12% | 275.06 | 279.14 | 252.47 |
| 28 de jun. de 2021 | 273.52 | -10.91 | -3.84% | 284.42 | 287.76 | 269.35 |
| 21 de jun. de 2021 | 282.89 | 4.07 | 1.46% | 278.81 | 297.48 | 271.69 |
| 14 de jun. de 2021 | 282.27 | 1.16 | 0.41% | 281.1 | 286.31 | 268.05 |
| 7 de jun. de 2021 | 277.38 | 23.63 | 9.31% | 253.74 | 278.45 | 252.12 |
| 31 de mai. de 2021 | 256.67 | 0.48 | 0.18% | 256.19 | 262.65 | 247.93 |
| 24 de mai. de 2021 | 253.11 | 0.19 | 0.07% | 252.92 | 261.13 | 239.97 |
| 17 de mai. de 2021 | 246.19 | 33 | 15.47% | 213.19 | 250.09 | 203.66 |
| 10 de mai. de 2021 | 215.37 | -15.45 | -6.7% | 230.82 | 230.82 | 198.63 |
| 3 de mai. de 2021 | 240.03 | -14.17 | -5.58% | 254.2 | 259.59 | 233.4 |
| 26 de abr. de 2021 | 252.16 | -5.84 | -2.26% | 257.99 | 277.52 | 251.28 |
| 19 de abr. de 2021 | 258.25 | 12.06 | 4.9% | 246.18 | 261.06 | 227.86 |
