Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
6 de out. de 2025 | 14.15 | -0.05 | -0.36% | 14.2 | 14.38 | 14.13 |
29 de set. de 2025 | 14.29 | -0.22 | -1.45% | 14.5 | 14.61 | 14.14 |
22 de set. de 2025 | 14.57 | -0.12 | -0.82% | 14.69 | 14.91 | 14.45 |
15 de set. de 2025 | 14.63 | -0.23 | -1.55% | 14.86 | 15.12 | 14.59 |
8 de set. de 2025 | 14.96 | -0.41 | -2.67% | 15.37 | 15.43 | 14.89 |
1 de set. de 2025 | 15.42 | -0.49 | -3.02% | 15.9 | 15.99 | 15.16 |
25 de ago. de 2025 | 15.49 | 0 | 0% | 15.49 | 15.63 | 15.25 |
18 de ago. de 2025 | 15.47 | -0.06 | -0.39% | 15.53 | 16.04 | 15.37 |
11 de ago. de 2025 | 15.52 | -0.25 | -1.53% | 15.76 | 15.92 | 15.35 |
4 de ago. de 2025 | 15.78 | -0.53 | -3.25% | 16.31 | 16.33 | 15.75 |
28 de jul. de 2025 | 16.53 | 0.8 | 5.08% | 15.73 | 16.68 | 15.61 |
21 de jul. de 2025 | 15.75 | -0.36 | -2.18% | 16.1 | 16.28 | 15.71 |
14 de jul. de 2025 | 16.2 | -0.2 | -1.22% | 16.4 | 16.67 | 16.08 |
7 de jul. de 2025 | 16.34 | 0.01 | 0.12% | 16.32 | 16.63 | 16.16 |
30 de jun. de 2025 | 16.21 | -0.44 | -2.65% | 16.65 | 16.76 | 16.17 |
23 de jun. de 2025 | 16.76 | -1.35 | -7.46% | 18.11 | 18.26 | 16.67 |
16 de jun. de 2025 | 18.09 | 0.32 | 1.8% | 17.77 | 18.19 | 17.55 |
9 de jun. de 2025 | 18.04 | 0.23 | 1.34% | 17.8 | 18.09 | 17.5 |
2 de jun. de 2025 | 17.84 | -0.65 | -3.47% | 18.48 | 18.68 | 17.73 |
26 de mai. de 2025 | 18.36 | -0.25 | -1.3% | 18.6 | 18.79 | 18.16 |
19 de mai. de 2025 | 19.01 | 0.65 | 3.54% | 18.36 | 19.25 | 17.98 |
12 de mai. de 2025 | 18.07 | -0.84 | -4.45% | 18.91 | 19.16 | 18.05 |
5 de mai. de 2025 | 20.07 | -0.08 | -0.4% | 20.15 | 20.64 | 19.59 |
28 de abr. de 2025 | 19.87 | -1 | -4.8% | 20.87 | 21.69 | 19.71 |
21 de abr. de 2025 | 20.99 | -2.5 | -10.61% | 23.48 | 24.63 | 20.95 |
14 de abr. de 2025 | 23.04 | 1.46 | 6.76% | 21.58 | 23.53 | 21.55 |
7 de abr. de 2025 | 22.39 | -5.19 | -18.82% | 27.58 | 28.23 | 21.38 |
31 de mar. de 2025 | 25.78 | 3.68 | 16.65% | 22.1 | 25.82 | 20.79 |
24 de mar. de 2025 | 21.64 | 0.82 | 3.93% | 20.82 | 21.71 | 20.15 |
17 de mar. de 2025 | 21.23 | -0.25 | -1.17% | 21.48 | 21.74 | 20.85 |
10 de mar. de 2025 | 21.39 | 0.3 | 1.42% | 21.09 | 22.5 | 20.99 |
3 de mar. de 2025 | 20.51 | 1.34 | 6.99% | 19.17 | 21.29 | 19.08 |
24 de fev. de 2025 | 19.29 | 0.51 | 2.77% | 18.77 | 20.1 | 18.71 |
17 de fev. de 2025 | 18.91 | 0.67 | 3.73% | 18.23 | 18.94 | 18.09 |
10 de fev. de 2025 | 18.28 | -0.33 | -1.73% | 18.6 | 18.95 | 18.2 |
3 de fev. de 2025 | 18.78 | -0.49 | -2.5% | 19.26 | 19.41 | 18.33 |
27 de jan. de 2025 | 18.7 | -0.27 | -1.43% | 18.97 | 19.03 | 18.2 |
20 de jan. de 2025 | 18.3 | -0.42 | -2.25% | 18.72 | 18.86 | 18.13 |
13 de jan. de 2025 | 18.91 | -1.42 | -6.99% | 20.33 | 20.39 | 18.79 |
6 de jan. de 2025 | 19.98 | 1.05 | 5.54% | 18.93 | 20.15 | 18.72 |
30 de dez. de 2024 | 19.23 | -0.27 | -1.39% | 19.5 | 19.98 | 19.18 |
23 de dez. de 2024 | 19.03 | -0.17 | -0.89% | 19.2 | 19.46 | 18.51 |
16 de dez. de 2024 | 19.7 | 0.87 | 4.62% | 18.83 | 20.36 | 18.71 |
9 de dez. de 2024 | 18.94 | 0.23 | 1.22% | 18.71 | 19.04 | 18.64 |
2 de dez. de 2024 | 18.65 | -0.25 | -1.33% | 18.9 | 18.99 | 18.58 |
25 de nov. de 2024 | 18.95 | -0.18 | -0.95% | 19.13 | 19.4 | 18.89 |
18 de nov. de 2024 | 19.33 | -0.65 | -3.21% | 19.97 | 20.11 | 19.27 |
11 de nov. de 2024 | 19.98 | 0.98 | 5.15% | 19 | 20.11 | 19 |
4 de nov. de 2024 | 19.12 | -1.86 | -8.87% | 20.98 | 21.22 | 19.02 |
28 de out. de 2024 | 21 | 0.8 | 4.01% | 20.19 | 21.06 | 20.1 |
21 de out. de 2024 | 20.4 | 0.41 | 2.05% | 19.99 | 20.66 | 19.93 |
14 de out. de 2024 | 19.95 | -0.22 | -1.05% | 20.16 | 20.32 | 19.85 |
7 de out. de 2024 | 20.26 | -0.56 | -2.69% | 20.82 | 21.15 | 20.21 |
30 de set. de 2024 | 20.67 | -0.15 | -0.73% | 20.82 | 21.22 | 20.55 |
23 de set. de 2024 | 20.74 | -0.49 | -2.27% | 21.22 | 21.34 | 20.54 |
16 de set. de 2024 | 21.29 | -0.58 | -2.61% | 21.86 | 22.01 | 21.03 |
9 de set. de 2024 | 21.83 | -1.4 | -5.99% | 23.22 | 23.62 | 21.75 |
2 de set. de 2024 | 23.59 | 1.66 | 7.61% | 21.92 | 23.65 | 21.89 |
26 de ago. de 2024 | 21.65 | 0.01 | 0.09% | 21.63 | 22.29 | 21.6 |
19 de ago. de 2024 | 21.7 | -0.57 | -2.52% | 22.26 | 22.34 | 21.63 |
12 de ago. de 2024 | 22.32 | -1.66 | -6.93% | 23.98 | 24.29 | 22.24 |
5 de ago. de 2024 | 24.07 | -2.06 | -7.89% | 26.13 | 26.17 | 23.96 |
29 de jul. de 2024 | 24.18 | 1.12 | 4.85% | 23.06 | 24.52 | 22.27 |
22 de jul. de 2024 | 23.17 | 0.72 | 3.2% | 22.45 | 23.7 | 22.1 |
15 de jul. de 2024 | 22.77 | 1.12 | 5.22% | 21.64 | 22.81 | 21.42 |
8 de jul. de 2024 | 21.85 | -0.24 | -1.09% | 22.09 | 22.21 | 21.52 |
1 de jul. de 2024 | 22.15 | -0.72 | -3.11% | 22.86 | 23.12 | 22.14 |
24 de jun. de 2024 | 22.96 | -0.4 | -1.68% | 23.35 | 23.51 | 22.46 |
17 de jun. de 2024 | 23.34 | -0.31 | -1.27% | 23.64 | 23.68 | 22.97 |
10 de jun. de 2024 | 23.59 | -0.79 | -3.25% | 24.38 | 24.48 | 23.4 |
3 de jun. de 2024 | 24.27 | -0.47 | -1.87% | 24.73 | 25.29 | 24.02 |
27 de mai. de 2024 | 24.91 | 0.39 | 1.59% | 24.52 | 25.7 | 24.51 |
20 de mai. de 2024 | 24.61 | 0.1 | 0.44% | 24.5 | 25.02 | 24.3 |
13 de mai. de 2024 | 24.56 | -0.58 | -2.27% | 25.13 | 25.39 | 24.32 |
6 de mai. de 2024 | 25.23 | -0.72 | -2.78% | 25.95 | 25.97 | 25.1 |
29 de abr. de 2024 | 26.18 | -0.09 | -0.31% | 26.26 | 27.42 | 25.96 |
22 de abr. de 2024 | 26.41 | -1.13 | -4.11% | 27.54 | 27.8 | 26.27 |
15 de abr. de 2024 | 27.81 | 2.12 | 8.29% | 25.68 | 27.96 | 25.64 |
8 de abr. de 2024 | 26.12 | 0.89 | 3.52% | 25.23 | 26.25 | 25.07 |
1 de abr. de 2024 | 25.25 | 0.5 | 2.02% | 24.75 | 25.83 | 24.68 |
25 de mar. de 2024 | 24.7 | -0.34 | -1.32% | 25.03 | 25.18 | 24.65 |
18 de mar. de 2024 | 24.83 | -1.05 | -4.03% | 25.87 | 26.19 | 24.61 |
11 de mar. de 2024 | 26.37 | 0.05 | 0.18% | 26.32 | 26.57 | 25.66 |
4 de mar. de 2024 | 26.2 | 0.07 | 0.26% | 26.13 | 26.89 | 25.57 |
26 de fev. de 2024 | 26.04 | -0.43 | -1.63% | 26.47 | 26.86 | 26.02 |
19 de fev. de 2024 | 26.45 | -1.13 | -4.07% | 27.57 | 28.06 | 26.28 |
12 de fev. de 2024 | 27.4 | 0.25 | 0.92% | 27.15 | 28.29 | 26.91 |
5 de fev. de 2024 | 27.15 | -0.83 | -2.94% | 27.97 | 28.3 | 27.1 |
29 de jan. de 2024 | 27.81 | -0.77 | -2.7% | 28.58 | 29.13 | 27.64 |
22 de jan. de 2024 | 28.6 | -0.33 | -1.15% | 28.93 | 29.09 | 28.39 |
15 de jan. de 2024 | 29.16 | -0.79 | -2.61% | 29.94 | 30.67 | 29.09 |
8 de jan. de 2024 | 29.78 | -0.97 | -3.16% | 30.75 | 30.76 | 29.54 |
1 de jan. de 2024 | 30.83 | 0.63 | 2.11% | 30.19 | 31.03 | 30.05 |
25 de dez. de 2023 | 29.85 | -0.05 | -0.17% | 29.9 | 30.08 | 29.53 |
18 de dez. de 2023 | 29.98 | -0.86 | -2.79% | 30.84 | 30.84 | 29.65 |
11 de dez. de 2023 | 30.96 | -1.64 | -5.01% | 32.59 | 32.61 | 30.7 |
4 de dez. de 2023 | 32.49 | -0.58 | -1.73% | 33.06 | 33.29 | 32.42 |
27 de nov. de 2023 | 32.58 | -0.49 | -1.46% | 33.06 | 33.38 | 32.49 |
20 de nov. de 2023 | 33.03 | -0.59 | -1.76% | 33.62 | 33.62 | 32.85 |
13 de nov. de 2023 | 33.6 | -1.72 | -4.87% | 35.32 | 35.48 | 33.47 |
6 de nov. de 2023 | 35.14 | -0.66 | -1.85% | 35.8 | 36.31 | 35.07 |
30 de out. de 2023 | 36.02 | -3.73 | -9.39% | 39.75 | 40.05 | 35.76 |
23 de out. de 2023 | 40.42 | 1.85 | 4.82% | 38.56 | 40.63 | 37.67 |
16 de out. de 2023 | 38.26 | 2.15 | 5.98% | 36.1 | 38.3 | 35.36 |
9 de out. de 2023 | 36.49 | -0.54 | -1.46% | 37.03 | 37.14 | 35.42 |
2 de out. de 2023 | 36.71 | -0.47 | -1.27% | 37.18 | 38.28 | 36.43 |
25 de set. de 2023 | 37.01 | 0.39 | 1.09% | 36.61 | 37.83 | 36.13 |
18 de set. de 2023 | 36.4 | 1.6 | 4.62% | 34.79 | 36.48 | 34.13 |
11 de set. de 2023 | 34.74 | 0.6 | 1.75% | 34.14 | 34.8 | 33.8 |
4 de set. de 2023 | 34.62 | 0.89 | 2.63% | 33.73 | 34.98 | 33.67 |
28 de ago. de 2023 | 33.63 | -1.35 | -3.86% | 34.98 | 35.16 | 33.27 |
21 de ago. de 2023 | 35.3 | -0.35 | -0.96% | 35.64 | 36.1 | 34.47 |
14 de ago. de 2023 | 35.83 | 1.4 | 4.09% | 34.42 | 36.3 | 33.96 |
7 de ago. de 2023 | 34.34 | 0.7 | 2.08% | 33.64 | 34.62 | 33.32 |
31 de jul. de 2023 | 34.04 | 1.64 | 5.09% | 32.39 | 34.09 | 32.28 |
24 de jul. de 2023 | 32.45 | -0.38 | -1.16% | 32.83 | 33.21 | 32.07 |
17 de jul. de 2023 | 33.02 | -0.36 | -1.08% | 33.38 | 33.44 | 32.4 |
10 de jul. de 2023 | 33.48 | -1.49 | -4.24% | 34.96 | 35.15 | 33.1 |
3 de jul. de 2023 | 35.01 | 0.73 | 2.15% | 34.27 | 35.18 | 33.59 |
26 de jun. de 2023 | 34.13 | -1.65 | -4.59% | 35.77 | 36.05 | 33.99 |
19 de jun. de 2023 | 35.7 | 0.35 | 1.01% | 35.34 | 35.82 | 35.03 |
12 de jun. de 2023 | 35 | -1.62 | -4.43% | 36.62 | 36.72 | 34.46 |
5 de jun. de 2023 | 36.78 | -0.15 | -0.41% | 36.93 | 37.45 | 36.4 |
29 de mai. de 2023 | 36.99 | -0.97 | -2.53% | 37.95 | 39.07 | 36.85 |
22 de mai. de 2023 | 38.35 | -0.18 | -0.45% | 38.52 | 40.23 | 38.22 |
15 de mai. de 2023 | 38.47 | -1.26 | -3.18% | 39.73 | 40.08 | 38.17 |
8 de mai. de 2023 | 39.81 | 0.34 | 0.86% | 39.47 | 40.29 | 39.18 |
1 de mai. de 2023 | 39.57 | 0.66 | 1.69% | 38.91 | 41.28 | 38.55 |
24 de abr. de 2023 | 38.89 | -0.64 | -1.6% | 39.52 | 41.22 | 38.89 |
17 de abr. de 2023 | 39.52 | 0.05 | 0.12% | 39.47 | 39.93 | 38.84 |
10 de abr. de 2023 | 39.4 | -1.11 | -2.72% | 40.5 | 40.64 | 38.94 |
3 de abr. de 2023 | 40.01 | 0.04 | 0.12% | 39.96 | 40.69 | 39.4 |
27 de mar. de 2023 | 39.81 | -2.33 | -5.51% | 42.13 | 43.08 | 39.81 |
20 de mar. de 2023 | 42.68 | -1.19 | -2.72% | 43.87 | 44.13 | 41.16 |
13 de mar. de 2023 | 44.14 | -2.14 | -4.61% | 46.27 | 46.64 | 43.03 |
6 de mar. de 2023 | 45.36 | 4.14 | 10.04% | 41.22 | 45.74 | 40.72 |
27 de fev. de 2023 | 41.39 | -0.86 | -2.04% | 42.25 | 43.92 | 41.31 |
20 de fev. de 2023 | 42.99 | 1.56 | 3.76% | 41.43 | 43.52 | 41.3 |
13 de fev. de 2023 | 40.71 | 0.35 | 0.86% | 40.36 | 41.31 | 39.09 |
6 de fev. de 2023 | 40.42 | 0.44 | 1.1% | 39.98 | 41.05 | 38.76 |
30 de jan. de 2023 | 39.54 | -1.83 | -4.43% | 41.37 | 41.98 | 38.42 |
23 de jan. de 2023 | 40.87 | -1.89 | -4.4% | 42.75 | 43.35 | 40.37 |
16 de jan. de 2023 | 42.93 | 0.65 | 1.56% | 42.27 | 44.8 | 41.95 |
9 de jan. de 2023 | 42.27 | -1.74 | -3.96% | 44.01 | 44.96 | 42.18 |
2 de jan. de 2023 | 44.57 | -0.9 | -1.98% | 45.47 | 46.98 | 44.23 |
26 de dez. de 2022 | 45.91 | 0.12 | 0.28% | 45.78 | 47.3 | 45.39 |
19 de dez. de 2022 | 45.74 | -0.05 | -0.11% | 45.79 | 47.59 | 44.76 |
12 de dez. de 2022 | 45.64 | 2.02 | 4.63% | 43.62 | 46.26 | 40.25 |
5 de dez. de 2022 | 43.87 | 2.3 | 5.55% | 41.56 | 44.16 | 41.38 |
28 de nov. de 2022 | 40.95 | -1.59 | -3.74% | 42.54 | 43.92 | 40.31 |
21 de nov. de 2022 | 41.99 | -1.47 | -3.37% | 43.45 | 43.99 | 41.83 |
14 de nov. de 2022 | 43.3 | 0.23 | 0.55% | 43.06 | 44.55 | 41.84 |
7 de nov. de 2022 | 42.74 | -5.15 | -10.76% | 47.89 | 49.02 | 42.46 |
31 de out. de 2022 | 48.5 | 2.6 | 5.68% | 45.89 | 50.31 | 44.99 |
24 de out. de 2022 | 45.34 | -3.3 | -6.79% | 48.64 | 49.33 | 45.16 |
17 de out. de 2022 | 49.05 | -2.65 | -5.11% | 51.69 | 52.03 | 48.7 |
10 de out. de 2022 | 54.02 | 1.87 | 3.58% | 52.15 | 56.95 | 50.3 |
3 de out. de 2022 | 52.39 | -0.86 | -1.62% | 53.25 | 53.85 | 48.04 |
26 de set. de 2022 | 54.41 | 2.68 | 5.2% | 51.72 | 54.43 | 50.15 |
19 de set. de 2022 | 51.56 | 3.96 | 8.31% | 47.6 | 52.66 | 45.96 |
12 de set. de 2022 | 46.76 | 4.6 | 10.93% | 42.15 | 47.7 | 41.65 |
5 de set. de 2022 | 42.7 | -2.86 | -6.28% | 45.56 | 46.87 | 42.52 |
29 de ago. de 2022 | 46.13 | 2.42 | 5.56% | 43.7 | 46.46 | 42.91 |
22 de ago. de 2022 | 42.95 | 2.15 | 5.26% | 40.8 | 43.02 | 40.2 |
15 de ago. de 2022 | 39.77 | 0.52 | 1.32% | 39.25 | 39.99 | 38.06 |
8 de ago. de 2022 | 38.91 | -2.28 | -5.52% | 41.18 | 42.21 | 38.91 |
1 de ago. de 2022 | 41.59 | -0.77 | -1.82% | 42.36 | 42.9 | 41.07 |
25 de jul. de 2022 | 41.85 | -3.63 | -7.99% | 45.48 | 46.81 | 41.62 |
18 de jul. de 2022 | 45.69 | -1.65 | -3.47% | 47.33 | 49.23 | 44.48 |
11 de jul. de 2022 | 48.21 | 0.35 | 0.75% | 47.85 | 51.83 | 47.76 |
4 de jul. de 2022 | 47.29 | -3.4 | -6.71% | 50.69 | 51.35 | 46.84 |
27 de jun. de 2022 | 49.3 | 2.48 | 5.31% | 46.81 | 51.47 | 46.27 |
20 de jun. de 2022 | 47.25 | -4.57 | -8.82% | 51.82 | 52.19 | 47.24 |
13 de jun. de 2022 | 53.62 | 3.18 | 6.32% | 50.43 | 54.78 | 49.22 |
6 de jun. de 2022 | 47.91 | 5.36 | 12.59% | 42.55 | 48.08 | 42.26 |
30 de mai. de 2022 | 43.55 | 0.54 | 1.27% | 43 | 44.38 | 42.16 |
23 de mai. de 2022 | 42.71 | -5.14 | -10.75% | 47.85 | 49.19 | 42.69 |
16 de mai. de 2022 | 48.65 | 2.35 | 5.09% | 46.29 | 50.94 | 44.47 |
9 de mai. de 2022 | 46.12 | 0.68 | 1.51% | 45.43 | 50.12 | 45.11 |
2 de mai. de 2022 | 44.1 | -0.11 | -0.23% | 44.2 | 45.79 | 40.6 |
25 de abr. de 2022 | 44.36 | 1.93 | 4.57% | 42.42 | 44.45 | 40.85 |
18 de abr. de 2022 | 41.76 | 2.1 | 5.29% | 39.66 | 41.77 | 37.51 |
11 de abr. de 2022 | 39.67 | 1.16 | 3.01% | 38.51 | 39.91 | 38.28 |
4 de abr. de 2022 | 38.1 | 0.95 | 2.55% | 37.15 | 38.72 | 36.38 |
28 de mar. de 2022 | 37.21 | -0.22 | -0.59% | 37.43 | 37.88 | 35.82 |
21 de mar. de 2022 | 37.42 | -1.33 | -3.41% | 38.74 | 39.46 | 37.3 |
14 de mar. de 2022 | 38.85 | -4.75 | -10.9% | 43.6 | 44.79 | 38.73 |
7 de mar. de 2022 | 43.89 | 2.1 | 5.02% | 41.79 | 45.06 | 41.76 |
28 de fev. de 2022 | 41.66 | 0.05 | 0.14% | 41.6 | 42.69 | 40.03 |
21 de fev. de 2022 | 40.77 | -1.11 | -2.66% | 41.88 | 46.22 | 40.71 |
14 de fev. de 2022 | 41.56 | 1.17 | 2.89% | 40.39 | 41.99 | 39.07 |
7 de fev. de 2022 | 40.34 | 1.34 | 3.43% | 39 | 40.72 | 37.53 |
31 de jan. de 2022 | 39.03 | -1.61 | -3.97% | 40.64 | 40.85 | 37.59 |
24 de jan. de 2022 | 40.53 | -2.04 | -4.77% | 42.56 | 44.52 | 40.08 |
17 de jan. de 2022 | 40.96 | 3.32 | 8.82% | 37.64 | 41.27 | 37.54 |
10 de jan. de 2022 | 36.74 | 29.32 | 395.14% | 7.42 | 37.54 | 7.1 |
3 de jan. de 2022 | 7.3 | 0.29 | 4.13% | 7.01 | 7.36 | 6.91 |
27 de dez. de 2021 | 7.05 | -0.08 | -0.99% | 7.12 | 7.12 | 6.94 |
20 de dez. de 2021 | 7.17 | -0.57 | -7.25% | 7.73 | 7.83 | 7.14 |
13 de dez. de 2021 | 7.52 | 0.23 | 3.29% | 7.28 | 7.6 | 7.19 |
Últimas notícias
Mostrar maisPotential Government Shutdown Threatens Key US Economic Data Delays
US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges