Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 118.67 | 0.18 | 0.16% | 118.48 | 119.68 | 116.16 |
3 de fev. de 2025 | 118.91 | 2.18 | 1.87% | 116.72 | 121 | 115.91 |
27 de jan. de 2025 | 121.77 | 0.86 | 0.71% | 120.9 | 123.98 | 120.75 |
20 de jan. de 2025 | 122.23 | 2.2 | 1.83% | 120.03 | 122.48 | 119.53 |
13 de jan. de 2025 | 120.04 | 2.27 | 1.92% | 117.77 | 120.36 | 117.1 |
6 de jan. de 2025 | 118.11 | -2.44 | -2.02% | 120.54 | 122.78 | 117.64 |
30 de dez. de 2024 | 119.97 | 0.53 | 0.44% | 119.44 | 120.68 | 118.51 |
23 de dez. de 2024 | 120.55 | 0.84 | 0.71% | 119.7 | 120.94 | 119 |
16 de dez. de 2024 | 120.46 | -3.45 | -2.78% | 123.9 | 124.52 | 118.03 |
9 de dez. de 2024 | 124.2 | -1.29 | -1.03% | 125.49 | 126.54 | 123.38 |
2 de dez. de 2024 | 125.63 | 0.18 | 0.15% | 125.44 | 127.65 | 123.67 |
25 de nov. de 2024 | 125.1 | 0.39 | 0.31% | 124.71 | 125.42 | 121.75 |
18 de nov. de 2024 | 124.54 | 3.89 | 3.22% | 120.65 | 125.01 | 120.5 |
11 de nov. de 2024 | 121.06 | -2.68 | -2.17% | 123.74 | 124.41 | 119.82 |
4 de nov. de 2024 | 123.24 | 1.71 | 1.41% | 121.52 | 124.36 | 120.74 |
28 de out. de 2024 | 121.45 | -0.85 | -0.69% | 122.29 | 124.08 | 120.37 |
21 de out. de 2024 | 122.11 | -3.24 | -2.59% | 125.35 | 125.6 | 122.05 |
14 de out. de 2024 | 125.59 | 2.56 | 2.08% | 123.03 | 126.57 | 122.33 |
7 de out. de 2024 | 123.4 | 1.52 | 1.24% | 121.88 | 123.51 | 120 |
30 de set. de 2024 | 121.94 | -1.97 | -1.59% | 123.9 | 124.82 | 120.55 |
23 de set. de 2024 | 123.83 | 1.95 | 1.6% | 121.87 | 124.49 | 121.44 |
16 de set. de 2024 | 121.55 | -2.21 | -1.78% | 123.75 | 124.01 | 121.23 |
9 de set. de 2024 | 123.25 | 1.87 | 1.54% | 121.38 | 123.88 | 120.4 |
2 de set. de 2024 | 120.59 | 0.57 | 0.47% | 120.02 | 122.36 | 119.48 |
26 de ago. de 2024 | 120.42 | 4.98 | 4.31% | 115.44 | 120.63 | 115.11 |
19 de ago. de 2024 | 115.17 | 3.4 | 3.04% | 111.77 | 116.19 | 111.74 |
12 de ago. de 2024 | 111.41 | 2.73 | 2.52% | 108.67 | 111.42 | 107.69 |
5 de ago. de 2024 | 108.75 | 5.9 | 5.73% | 102.85 | 109.15 | 102.58 |
29 de jul. de 2024 | 107.12 | -3.08 | -2.8% | 110.2 | 112.18 | 106.71 |
22 de jul. de 2024 | 110.3 | -0.94 | -0.84% | 111.23 | 111.65 | 108.01 |
15 de jul. de 2024 | 110.79 | 0.12 | 0.1% | 110.67 | 112.3 | 109.6 |
8 de jul. de 2024 | 110.84 | 2.2 | 2.02% | 108.64 | 111.14 | 108.31 |
1 de jul. de 2024 | 108.51 | 2.24 | 2.1% | 106.27 | 109.81 | 105.55 |
24 de jun. de 2024 | 106.11 | 2 | 1.92% | 104.11 | 106.41 | 103.85 |
17 de jun. de 2024 | 103.33 | 0.2 | 0.19% | 103.13 | 104.07 | 101.97 |
10 de jun. de 2024 | 103.63 | -1.94 | -1.84% | 105.57 | 106.3 | 102.12 |
3 de jun. de 2024 | 106.11 | -2.71 | -2.49% | 108.81 | 109.15 | 105.86 |
27 de mai. de 2024 | 108.74 | 3.93 | 3.75% | 104.8 | 109.1 | 102.48 |
20 de mai. de 2024 | 104.91 | -1.47 | -1.39% | 106.38 | 106.85 | 103.83 |
13 de mai. de 2024 | 106.48 | 3.18 | 3.07% | 103.3 | 106.48 | 103.25 |
6 de mai. de 2024 | 102.92 | 1.43 | 1.4% | 101.49 | 103.75 | 100.26 |
29 de abr. de 2024 | 100.86 | 2.81 | 2.87% | 98.04 | 101 | 96.13 |
22 de abr. de 2024 | 97.86 | -0.24 | -0.25% | 98.1 | 99.94 | 95.53 |
15 de abr. de 2024 | 97.52 | -1.8 | -1.82% | 99.32 | 99.42 | 95.8 |
8 de abr. de 2024 | 98.27 | -3.97 | -3.88% | 102.23 | 103.53 | 97.82 |
1 de abr. de 2024 | 101.97 | 1.71 | 1.71% | 100.25 | 102.17 | 98.92 |
25 de mar. de 2024 | 100.62 | 1.35 | 1.37% | 99.26 | 100.94 | 98.71 |
18 de mar. de 2024 | 99.12 | 0.02 | 0.02% | 99.1 | 101.19 | 97.61 |
11 de mar. de 2024 | 99.06 | 0.43 | 0.43% | 98.63 | 101.14 | 98.38 |
4 de mar. de 2024 | 99 | 2.23 | 2.31% | 96.76 | 99.48 | 96.43 |
26 de fev. de 2024 | 97.03 | -1.1 | -1.12% | 98.12 | 98.77 | 95.74 |
19 de fev. de 2024 | 98.32 | 0.54 | 0.56% | 97.77 | 98.64 | 97.03 |
12 de fev. de 2024 | 97.51 | 0.48 | 0.49% | 97.03 | 98.4 | 93.63 |
5 de fev. de 2024 | 96.99 | 0.5 | 0.51% | 96.49 | 97.19 | 95.32 |
29 de jan. de 2024 | 97.19 | -1.1 | -1.11% | 98.28 | 99.44 | 96.35 |
22 de jan. de 2024 | 98.61 | -0.65 | -0.65% | 99.25 | 99.53 | 97.08 |
15 de jan. de 2024 | 99.26 | 1.51 | 1.54% | 97.75 | 99.51 | 96.37 |
8 de jan. de 2024 | 98.34 | -1.9 | -1.89% | 100.23 | 100.97 | 98.27 |
1 de jan. de 2024 | 100.38 | 0.64 | 0.64% | 99.74 | 101.07 | 98.91 |
25 de dez. de 2023 | 100.8 | 0.18 | 0.18% | 100.61 | 101.76 | 100.24 |
18 de dez. de 2023 | 100.46 | 2.08 | 2.12% | 98.37 | 100.88 | 98.04 |
11 de dez. de 2023 | 98.01 | 6.13 | 6.67% | 91.88 | 98.29 | 91.34 |
4 de dez. de 2023 | 91.87 | 1.79 | 1.98% | 90.08 | 92.25 | 90.08 |
27 de nov. de 2023 | 90.82 | 4.39 | 5.09% | 86.42 | 90.94 | 84.73 |
20 de nov. de 2023 | 87.44 | 0.09 | 0.11% | 87.34 | 88.09 | 86.19 |
13 de nov. de 2023 | 87.69 | 3.34 | 3.97% | 84.34 | 88 | 84.01 |
6 de nov. de 2023 | 84.32 | -0.95 | -1.11% | 85.26 | 85.26 | 83.2 |
30 de out. de 2023 | 84.63 | 5.56 | 7.03% | 79.07 | 84.86 | 78.79 |
23 de out. de 2023 | 77.92 | -2.4 | -2.99% | 80.32 | 81.96 | 77.65 |
16 de out. de 2023 | 80.77 | -3.11 | -3.71% | 83.88 | 85.54 | 80.61 |
9 de out. de 2023 | 83.56 | 0.34 | 0.4% | 83.22 | 85.72 | 82.9 |
2 de out. de 2023 | 83.83 | -2.97 | -3.42% | 86.79 | 86.96 | 80.66 |
25 de set. de 2023 | 87.24 | -1.24 | -1.4% | 88.47 | 89.38 | 86.36 |
18 de set. de 2023 | 88.9 | -2.69 | -2.94% | 91.59 | 91.76 | 88.84 |
11 de set. de 2023 | 91.28 | 2.93 | 3.32% | 88.34 | 91.39 | 87.54 |
4 de set. de 2023 | 87.81 | -2.4 | -2.65% | 90.2 | 90.28 | 87.15 |
28 de ago. de 2023 | 90.01 | 1.35 | 1.53% | 88.65 | 91.14 | 88.64 |
21 de ago. de 2023 | 88.68 | -0.93 | -1.04% | 89.61 | 90.53 | 87.82 |
14 de ago. de 2023 | 89.52 | -4.75 | -5.04% | 94.27 | 94.41 | 89.29 |
7 de ago. de 2023 | 94.51 | -1.16 | -1.22% | 95.67 | 96.26 | 93.77 |
31 de jul. de 2023 | 95.45 | -3.04 | -3.08% | 98.48 | 99.43 | 95 |
24 de jul. de 2023 | 98.17 | -0.77 | -0.77% | 98.93 | 100.52 | 97.44 |
17 de jul. de 2023 | 98.86 | 2.17 | 2.24% | 96.69 | 98.99 | 96.53 |
10 de jul. de 2023 | 96.55 | 2.39 | 2.54% | 94.15 | 97.59 | 93.79 |
3 de jul. de 2023 | 94.23 | -0.85 | -0.9% | 95.08 | 96.21 | 93.35 |
26 de jun. de 2023 | 95.25 | 2.7 | 2.91% | 92.55 | 95.66 | 92.53 |
19 de jun. de 2023 | 92.53 | -1.69 | -1.8% | 94.22 | 94.76 | 92.28 |
12 de jun. de 2023 | 95.13 | 2.92 | 3.16% | 92.21 | 95.81 | 91.64 |
5 de jun. de 2023 | 92.56 | 0.18 | 0.19% | 92.38 | 92.67 | 90.86 |
29 de mai. de 2023 | 92.12 | 1.71 | 1.89% | 90.41 | 92.25 | 88.79 |
22 de mai. de 2023 | 90.16 | -3.75 | -4% | 93.91 | 94.05 | 87.63 |
15 de mai. de 2023 | 93.93 | -2.06 | -2.15% | 95.99 | 97.02 | 93.45 |
8 de mai. de 2023 | 95.59 | -3.13 | -3.18% | 98.72 | 98.84 | 95.05 |
1 de mai. de 2023 | 97.57 | -1.65 | -1.66% | 99.21 | 99.69 | 94.22 |
24 de abr. de 2023 | 98.99 | 0.57 | 0.58% | 98.41 | 99 | 95.76 |
17 de abr. de 2023 | 99.68 | 0.68 | 0.68% | 99 | 100.36 | 98.48 |
10 de abr. de 2023 | 99.06 | 3.12 | 3.26% | 95.93 | 99.79 | 95.75 |
3 de abr. de 2023 | 96.64 | 0.18 | 0.19% | 96.45 | 97.84 | 95.8 |
27 de mar. de 2023 | 95.35 | 2.45 | 2.64% | 92.89 | 95.46 | 92.46 |
20 de mar. de 2023 | 92.1 | -1.1 | -1.17% | 93.19 | 95.61 | 90.78 |
13 de mar. de 2023 | 92.49 | -1.97 | -2.09% | 94.46 | 97.4 | 92.22 |
6 de mar. de 2023 | 96.03 | -4.1 | -4.1% | 100.13 | 101.03 | 95.52 |
27 de fev. de 2023 | 100.38 | -0.83 | -0.82% | 101.2 | 102.28 | 96.82 |
20 de fev. de 2023 | 100.62 | -1.63 | -1.6% | 102.25 | 102.51 | 98.72 |
13 de fev. de 2023 | 102.8 | -0.88 | -0.84% | 103.67 | 104.44 | 101.85 |
6 de fev. de 2023 | 103.69 | 1.37 | 1.34% | 102.31 | 104.42 | 101.54 |
30 de jan. de 2023 | 102.68 | 2.1 | 2.08% | 100.58 | 103.07 | 100.16 |
23 de jan. de 2023 | 100.94 | 1.03 | 1.04% | 99.9 | 101.47 | 98.82 |
16 de jan. de 2023 | 100.56 | -0.19 | -0.19% | 100.75 | 101.56 | 99.04 |
9 de jan. de 2023 | 100.23 | 2.68 | 2.75% | 97.54 | 100.54 | 97.31 |