Live Chat

Negocie Royal Bank Canada RY

Gráfico RoyalBankCanada ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00117118119120117.5118.5119.5

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 118.67 0.18 0.16% 118.48 119.68 116.16
3 de fev. de 2025 118.91 2.18 1.87% 116.72 121 115.91
27 de jan. de 2025 121.77 0.86 0.71% 120.9 123.98 120.75
20 de jan. de 2025 122.23 2.2 1.83% 120.03 122.48 119.53
13 de jan. de 2025 120.04 2.27 1.92% 117.77 120.36 117.1
6 de jan. de 2025 118.11 -2.44 -2.02% 120.54 122.78 117.64
30 de dez. de 2024 119.97 0.53 0.44% 119.44 120.68 118.51
23 de dez. de 2024 120.55 0.84 0.71% 119.7 120.94 119
16 de dez. de 2024 120.46 -3.45 -2.78% 123.9 124.52 118.03
9 de dez. de 2024 124.2 -1.29 -1.03% 125.49 126.54 123.38
2 de dez. de 2024 125.63 0.18 0.15% 125.44 127.65 123.67
25 de nov. de 2024 125.1 0.39 0.31% 124.71 125.42 121.75
18 de nov. de 2024 124.54 3.89 3.22% 120.65 125.01 120.5
11 de nov. de 2024 121.06 -2.68 -2.17% 123.74 124.41 119.82
4 de nov. de 2024 123.24 1.71 1.41% 121.52 124.36 120.74
28 de out. de 2024 121.45 -0.85 -0.69% 122.29 124.08 120.37
21 de out. de 2024 122.11 -3.24 -2.59% 125.35 125.6 122.05
14 de out. de 2024 125.59 2.56 2.08% 123.03 126.57 122.33
7 de out. de 2024 123.4 1.52 1.24% 121.88 123.51 120
30 de set. de 2024 121.94 -1.97 -1.59% 123.9 124.82 120.55
23 de set. de 2024 123.83 1.95 1.6% 121.87 124.49 121.44
16 de set. de 2024 121.55 -2.21 -1.78% 123.75 124.01 121.23
9 de set. de 2024 123.25 1.87 1.54% 121.38 123.88 120.4
2 de set. de 2024 120.59 0.57 0.47% 120.02 122.36 119.48
26 de ago. de 2024 120.42 4.98 4.31% 115.44 120.63 115.11
19 de ago. de 2024 115.17 3.4 3.04% 111.77 116.19 111.74
12 de ago. de 2024 111.41 2.73 2.52% 108.67 111.42 107.69
5 de ago. de 2024 108.75 5.9 5.73% 102.85 109.15 102.58
29 de jul. de 2024 107.12 -3.08 -2.8% 110.2 112.18 106.71
22 de jul. de 2024 110.3 -0.94 -0.84% 111.23 111.65 108.01
15 de jul. de 2024 110.79 0.12 0.1% 110.67 112.3 109.6
8 de jul. de 2024 110.84 2.2 2.02% 108.64 111.14 108.31
1 de jul. de 2024 108.51 2.24 2.1% 106.27 109.81 105.55
24 de jun. de 2024 106.11 2 1.92% 104.11 106.41 103.85
17 de jun. de 2024 103.33 0.2 0.19% 103.13 104.07 101.97
10 de jun. de 2024 103.63 -1.94 -1.84% 105.57 106.3 102.12
3 de jun. de 2024 106.11 -2.71 -2.49% 108.81 109.15 105.86
27 de mai. de 2024 108.74 3.93 3.75% 104.8 109.1 102.48
20 de mai. de 2024 104.91 -1.47 -1.39% 106.38 106.85 103.83
13 de mai. de 2024 106.48 3.18 3.07% 103.3 106.48 103.25
6 de mai. de 2024 102.92 1.43 1.4% 101.49 103.75 100.26
29 de abr. de 2024 100.86 2.81 2.87% 98.04 101 96.13
22 de abr. de 2024 97.86 -0.24 -0.25% 98.1 99.94 95.53
15 de abr. de 2024 97.52 -1.8 -1.82% 99.32 99.42 95.8
8 de abr. de 2024 98.27 -3.97 -3.88% 102.23 103.53 97.82
1 de abr. de 2024 101.97 1.71 1.71% 100.25 102.17 98.92
25 de mar. de 2024 100.62 1.35 1.37% 99.26 100.94 98.71
18 de mar. de 2024 99.12 0.02 0.02% 99.1 101.19 97.61
11 de mar. de 2024 99.06 0.43 0.43% 98.63 101.14 98.38
4 de mar. de 2024 99 2.23 2.31% 96.76 99.48 96.43
26 de fev. de 2024 97.03 -1.1 -1.12% 98.12 98.77 95.74
19 de fev. de 2024 98.32 0.54 0.56% 97.77 98.64 97.03
12 de fev. de 2024 97.51 0.48 0.49% 97.03 98.4 93.63
5 de fev. de 2024 96.99 0.5 0.51% 96.49 97.19 95.32
29 de jan. de 2024 97.19 -1.1 -1.11% 98.28 99.44 96.35
22 de jan. de 2024 98.61 -0.65 -0.65% 99.25 99.53 97.08
15 de jan. de 2024 99.26 1.51 1.54% 97.75 99.51 96.37
8 de jan. de 2024 98.34 -1.9 -1.89% 100.23 100.97 98.27
1 de jan. de 2024 100.38 0.64 0.64% 99.74 101.07 98.91
25 de dez. de 2023 100.8 0.18 0.18% 100.61 101.76 100.24
18 de dez. de 2023 100.46 2.08 2.12% 98.37 100.88 98.04
11 de dez. de 2023 98.01 6.13 6.67% 91.88 98.29 91.34
4 de dez. de 2023 91.87 1.79 1.98% 90.08 92.25 90.08
27 de nov. de 2023 90.82 4.39 5.09% 86.42 90.94 84.73
20 de nov. de 2023 87.44 0.09 0.11% 87.34 88.09 86.19
13 de nov. de 2023 87.69 3.34 3.97% 84.34 88 84.01
6 de nov. de 2023 84.32 -0.95 -1.11% 85.26 85.26 83.2
30 de out. de 2023 84.63 5.56 7.03% 79.07 84.86 78.79
23 de out. de 2023 77.92 -2.4 -2.99% 80.32 81.96 77.65
16 de out. de 2023 80.77 -3.11 -3.71% 83.88 85.54 80.61
9 de out. de 2023 83.56 0.34 0.4% 83.22 85.72 82.9
2 de out. de 2023 83.83 -2.97 -3.42% 86.79 86.96 80.66
25 de set. de 2023 87.24 -1.24 -1.4% 88.47 89.38 86.36
18 de set. de 2023 88.9 -2.69 -2.94% 91.59 91.76 88.84
11 de set. de 2023 91.28 2.93 3.32% 88.34 91.39 87.54
4 de set. de 2023 87.81 -2.4 -2.65% 90.2 90.28 87.15
28 de ago. de 2023 90.01 1.35 1.53% 88.65 91.14 88.64
21 de ago. de 2023 88.68 -0.93 -1.04% 89.61 90.53 87.82
14 de ago. de 2023 89.52 -4.75 -5.04% 94.27 94.41 89.29
7 de ago. de 2023 94.51 -1.16 -1.22% 95.67 96.26 93.77
31 de jul. de 2023 95.45 -3.04 -3.08% 98.48 99.43 95
24 de jul. de 2023 98.17 -0.77 -0.77% 98.93 100.52 97.44
17 de jul. de 2023 98.86 2.17 2.24% 96.69 98.99 96.53
10 de jul. de 2023 96.55 2.39 2.54% 94.15 97.59 93.79
3 de jul. de 2023 94.23 -0.85 -0.9% 95.08 96.21 93.35
26 de jun. de 2023 95.25 2.7 2.91% 92.55 95.66 92.53
19 de jun. de 2023 92.53 -1.69 -1.8% 94.22 94.76 92.28
12 de jun. de 2023 95.13 2.92 3.16% 92.21 95.81 91.64
5 de jun. de 2023 92.56 0.18 0.19% 92.38 92.67 90.86
29 de mai. de 2023 92.12 1.71 1.89% 90.41 92.25 88.79
22 de mai. de 2023 90.16 -3.75 -4% 93.91 94.05 87.63
15 de mai. de 2023 93.93 -2.06 -2.15% 95.99 97.02 93.45
8 de mai. de 2023 95.59 -3.13 -3.18% 98.72 98.84 95.05
1 de mai. de 2023 97.57 -1.65 -1.66% 99.21 99.69 94.22
24 de abr. de 2023 98.99 0.57 0.58% 98.41 99 95.76
17 de abr. de 2023 99.68 0.68 0.68% 99 100.36 98.48
10 de abr. de 2023 99.06 3.12 3.26% 95.93 99.79 95.75
3 de abr. de 2023 96.64 0.18 0.19% 96.45 97.84 95.8
27 de mar. de 2023 95.35 2.45 2.64% 92.89 95.46 92.46
20 de mar. de 2023 92.1 -1.1 -1.17% 93.19 95.61 90.78
13 de mar. de 2023 92.49 -1.97 -2.09% 94.46 97.4 92.22
6 de mar. de 2023 96.03 -4.1 -4.1% 100.13 101.03 95.52
27 de fev. de 2023 100.38 -0.83 -0.82% 101.2 102.28 96.82
20 de fev. de 2023 100.62 -1.63 -1.6% 102.25 102.51 98.72
13 de fev. de 2023 102.8 -0.88 -0.84% 103.67 104.44 101.85
6 de fev. de 2023 103.69 1.37 1.34% 102.31 104.42 101.54
30 de jan. de 2023 102.68 2.1 2.08% 100.58 103.07 100.16
23 de jan. de 2023 100.94 1.03 1.04% 99.9 101.47 98.82
16 de jan. de 2023 100.56 -0.19 -0.19% 100.75 101.56 99.04
9 de jan. de 2023 100.23 2.68 2.75% 97.54 100.54 97.31

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.80

Spread (%)

0.6741 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

118.75

Fechamento anterior

118.96

Alta/baixa em 52 semanas

95.53 - 127.65

Capitalização de mercado

168382070784

Ações em circulação

1414499968

Data dos rendimentos (Próxima)

2006-04-07

Rendim Divid

2025-02-24

Data Ex-Dividendos

2025-01-27

Taxa anual futura de dividendos

4.11

Rendimento anual futuro de dividendos

0.0345

EPS

7.84

Saiba mais sobre este instrumento

Royal Bank Canada Royal Bank of Canada
Royal Bank of Canada operates as a diversified financial service company worldwide. Its Personal Banking segment offers home equity financing, personal lending, chequing and savings accounts, private banking, auto financing, mutual funds, GICs, credit cards, and payment products and solutions. The company's Commercial Banking segments provides lending, deposit and transaction banking products and services. Its Wealth Management segment provides a suite of wealth, investment, trust, banking, credit, and other solutions to clients; asset management products to institutional and individual clients; and asset and investor services to financial institutions, asset managers, and asset owners. The company's Insurance segment offers life, health, travel, wealth, annuities, property and casualty, and reinsurance advice and solutions; digital platforms; and independent brokers and partners, as well as client-led advice and solutions. The company's Capital Markets segment offers advisory and origination, sales and trading, lending and financing, and transaction banking services to corporations, institutional clients, asset managers, private equity firms, and governments. The company was founded in 1864 and is headquartered in Toronto, Canada.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat