Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 66.4301 | 1.91 | 2.96% | 64.5159 | 66.9685 | 63.0004 |
3 de fev. de 2025 | 66.1609 | -3.41 | -4.91% | 69.5707 | 75.433 | 61.3155 |
27 de jan. de 2025 | 70.9266 | 6.73 | 10.5% | 64.1869 | 71.6544 | 64.147 |
20 de jan. de 2025 | 66.799 | 0.41 | 0.63% | 66.3803 | 67.1579 | 63.7482 |
13 de jan. de 2025 | 65.3434 | 5.4 | 9.01% | 59.9396 | 66.3005 | 58.9726 |
6 de jan. de 2025 | 61.5049 | 1.07 | 1.78% | 60.4282 | 63.3394 | 59.7303 |
30 de dez. de 2024 | 60.2288 | 2.36 | 4.08% | 57.8659 | 60.7672 | 56.819 |
23 de dez. de 2024 | 59.2916 | -0.67 | -1.12% | 59.9596 | 60.3684 | 57.6964 |
16 de dez. de 2024 | 59.8399 | 0.7 | 1.19% | 59.1321 | 61.5548 | 57.2876 |
9 de dez. de 2024 | 59.4112 | 1.65 | 2.86% | 57.7562 | 60.8369 | 55.3435 |
2 de dez. de 2024 | 59.0623 | 8.2 | 16.13% | 50.857 | 59.5907 | 50.837 |
25 de nov. de 2024 | 49.8201 | 1.36 | 2.81% | 48.4542 | 50.5379 | 47.7862 |
18 de nov. de 2024 | 49.3017 | -1.03 | -2.05% | 50.3286 | 53.0005 | 47.9358 |
11 de nov. de 2024 | 50.5678 | -1.55 | -2.97% | 52.1132 | 54.9247 | 50.4681 |
4 de nov. de 2024 | 52.2229 | 0.78 | 1.53% | 51.4352 | 53.848 | 49.4512 |
28 de out. de 2024 | 51.3555 | 8.61 | 20.15% | 42.7414 | 52.4721 | 41.3755 |
21 de out. de 2024 | 41.9039 | 2.41 | 6.1% | 39.4912 | 42.8012 | 39.4613 |
14 de out. de 2024 | 39.7703 | -1.77 | -4.25% | 41.535 | 41.535 | 39.1821 |
7 de out. de 2024 | 41.4254 | 0.01 | 0.02% | 41.4154 | 42.2329 | 37.5171 |
30 de set. de 2024 | 41.7544 | -2.14 | -4.87% | 43.8879 | 44.4363 | 40.7374 |
23 de set. de 2024 | 44.0176 | -1.96 | -4.26% | 45.9717 | 48.2548 | 43.6188 |
16 de set. de 2024 | 45.872 | 0.33 | 0.74% | 45.533 | 47.3376 | 44.8849 |
9 de set. de 2024 | 45.7324 | 1.92 | 4.39% | 43.8082 | 45.9717 | 43.0405 |
2 de set. de 2024 | 43.5191 | -0.23 | -0.53% | 43.7484 | 44.4961 | 42.1731 |
26 de ago. de 2024 | 43.8281 | 0.08 | 0.2% | 43.7384 | 44.6756 | 42.9607 |
19 de ago. de 2024 | 44.0076 | 3.73 | 9.28% | 40.2688 | 44.2867 | 39.5909 |
12 de ago. de 2024 | 40.4483 | 3.63 | 9.88% | 36.8092 | 41.0365 | 36.7694 |
5 de ago. de 2024 | 36.9089 | 0.6 | 1.67% | 36.3008 | 38.5739 | 35.1243 |
29 de jul. de 2024 | 38.9628 | -1.73 | -4.24% | 40.6876 | 41.8939 | 37.1881 |
22 de jul. de 2024 | 40.3984 | -0.37 | -0.91% | 40.7673 | 41.1362 | 39.4214 |
15 de jul. de 2024 | 40.4184 | -0.06 | -0.15% | 40.4782 | 41.4852 | 39.3915 |
8 de jul. de 2024 | 40.4284 | 1.74 | 4.51% | 38.6836 | 40.548 | 38.2449 |
1 de jul. de 2024 | 38.554 | 1.84 | 5.02% | 36.7095 | 38.554 | 36.241 |
24 de jun. de 2024 | 37.0585 | 1.13 | 3.16% | 35.9219 | 37.6567 | 34.4962 |
17 de jun. de 2024 | 36.0116 | 1.12 | 3.22% | 34.885 | 36.1413 | 34.217 |
10 de jun. de 2024 | 35.0047 | -0.24 | -0.68% | 35.244 | 37.1582 | 34.6158 |
3 de jun. de 2024 | 35.4434 | 1.38 | 4.06% | 34.0575 | 36.0017 | 33.6986 |
27 de mai. de 2024 | 33.4892 | 0.82 | 2.53% | 32.6617 | 33.9877 | 32.1533 |
20 de mai. de 2024 | 32.572 | -0.32 | -0.97% | 32.891 | 33.4693 | 31.4952 |
13 de mai. de 2024 | 32.7116 | 1.38 | 4.42% | 31.3257 | 33.6687 | 30.7973 |
6 de mai. de 2024 | 31.3856 | -7.93 | -20.17% | 39.3117 | 40.9069 | 29.8103 |
29 de abr. de 2024 | 39.1622 | 3.22 | 8.95% | 35.9419 | 39.3416 | 35.3337 |
22 de abr. de 2024 | 35.9618 | 0.35 | 1% | 35.6029 | 37.3875 | 33.5491 |
15 de abr. de 2024 | 35.1941 | -2.93 | -7.67% | 38.1153 | 38.6936 | 34.7056 |
8 de abr. de 2024 | 38.2848 | 0.29 | 0.78% | 37.9857 | 40.4981 | 37.6467 |
1 de abr. de 2024 | 37.6766 | -0.08 | -0.22% | 37.7564 | 38.1153 | 35.6627 |
25 de mar. de 2024 | 38.0655 | 1.15 | 3.13% | 36.9089 | 38.883 | 35.8521 |
18 de mar. de 2024 | 37.1383 | -0.33 | -0.88% | 37.4673 | 38.2549 | 35.7325 |
11 de mar. de 2024 | 39.0425 | -0.69 | -1.74% | 39.7305 | 42.5221 | 38.9827 |
4 de mar. de 2024 | 39.8102 | -1.46 | -3.53% | 41.2658 | 41.4652 | 38.225 |
26 de fev. de 2024 | 41.2559 | -0.04 | -0.1% | 41.2957 | 41.8042 | 39.4014 |
19 de fev. de 2024 | 41.3157 | -1.25 | -2.93% | 42.5619 | 42.9209 | 40.2589 |
12 de fev. de 2024 | 42.8411 | -1.43 | -3.23% | 44.2668 | 44.9448 | 41.7045 |
5 de fev. de 2024 | 44.3067 | 3.86 | 9.56% | 40.4383 | 46.9487 | 38.4344 |
29 de jan. de 2024 | 40.5281 | 0.39 | 0.99% | 40.1293 | 40.9966 | 38.4344 |
22 de jan. de 2024 | 40.2589 | 1.04 | 2.66% | 39.212 | 42.203 | 39.212 |
15 de jan. de 2024 | 38.5241 | -1.65 | -4.1% | 40.1691 | 40.6278 | 37.6368 |
8 de jan. de 2024 | 40.7574 | -0.9 | -2.16% | 41.6547 | 42.6816 | 40.6975 |
1 de jan. de 2024 | 41.6048 | -2.72 | -6.12% | 44.3167 | 44.8052 | 41.0365 |
25 de dez. de 2023 | 45.5828 | -0.31 | -0.68% | 45.8919 | 47.0584 | 45.5828 |
18 de dez. de 2023 | 45.8321 | 2.35 | 5.41% | 43.4792 | 45.9717 | 43.1203 |
11 de dez. de 2023 | 43.878 | 3.18 | 7.81% | 40.6975 | 44.546 | 39.9797 |
4 de dez. de 2023 | 40.6876 | 0.77 | 1.94% | 39.9099 | 42.0734 | 39.1921 |
27 de nov. de 2023 | 40.2987 | 2.43 | 6.42% | 37.8661 | 40.3386 | 37.6966 |
20 de nov. de 2023 | 37.9957 | 0.37 | 1% | 37.6168 | 38.1951 | 36.221 |
13 de nov. de 2023 | 37.8062 | -0.04 | -0.08% | 37.8362 | 41.545 | 36.9987 |
6 de nov. de 2023 | 38.2848 | 2.78 | 7.83% | 35.5032 | 42.0136 | 33.25 |
30 de out. de 2023 | 34.7853 | 3.59 | 11.54% | 31.1862 | 35.0146 | 30.8572 |
23 de out. de 2023 | 30.9269 | -0.23 | -0.74% | 31.1563 | 33.0805 | 30.0097 |
16 de out. de 2023 | 31.5949 | 0.9 | 2.95% | 30.6877 | 31.9638 | 29.7505 |
9 de out. de 2023 | 30.4284 | 0.57 | 1.93% | 29.8502 | 31.8542 | 29.7006 |
2 de out. de 2023 | 30.3188 | 1.5 | 5.22% | 28.8133 | 30.5082 | 27.8163 |
25 de set. de 2023 | 28.903 | 3.87 | 15.49% | 25.0247 | 28.9928 | 24.7356 |
18 de set. de 2023 | 25.3039 | -2.06 | -7.51% | 27.3577 | 27.8562 | 25.0746 |
11 de set. de 2023 | 27.8263 | -1.19 | -4.09% | 29.0127 | 29.4813 | 26.5401 |
4 de set. de 2023 | 28.903 | 0.65 | 2.32% | 28.245 | 29.252 | 27.9858 |
28 de ago. de 2023 | 28.3447 | 1.42 | 5.29% | 26.919 | 29.2221 | 26.7495 |
21 de ago. de 2023 | 26.7096 | -0.75 | -2.73% | 27.4574 | 27.6568 | 26.1314 |
14 de ago. de 2023 | 27.4374 | -2.02 | -6.84% | 29.4514 | 30.5082 | 27.2281 |
7 de ago. de 2023 | 29.7405 | -7.62 | -20.39% | 37.3576 | 37.9458 | 28.9629 |
31 de jul. de 2023 | 37.3875 | -1.79 | -4.56% | 39.1721 | 39.3715 | 36.4603 |
24 de jul. de 2023 | 38.7035 | -1.63 | -4.03% | 40.3287 | 40.7673 | 37.4972 |
17 de jul. de 2023 | 40.4184 | -2.06 | -4.84% | 42.4722 | 46.1113 | 40.3187 |
10 de jul. de 2023 | 42.8311 | 2 | 4.9% | 40.8272 | 44.9946 | 39.9996 |
3 de jul. de 2023 | 41.0166 | 0.92 | 2.31% | 40.0894 | 42.1432 | 39.5211 |
26 de jun. de 2023 | 40.1293 | 2.68 | 7.16% | 37.4473 | 42.8411 | 37.4473 |
19 de jun. de 2023 | 37.7464 | -3.2 | -7.8% | 40.9368 | 42.203 | 37.0784 |
12 de jun. de 2023 | 41.5051 | 2.88 | 7.45% | 38.6238 | 42.7215 | 37.9059 |
5 de jun. de 2023 | 38.564 | -1.57 | -3.91% | 40.1293 | 41.4951 | 37.5171 |
29 de mai. de 2023 | 40.229 | 0 | 0.02% | 40.219 | 42.8511 | 39.1023 |
22 de mai. de 2023 | 39.9598 | 0.2 | 0.52% | 39.7504 | 40.7873 | 38.7534 |
15 de mai. de 2023 | 39.9299 | 1.58 | 4.13% | 38.3446 | 42.542 | 37.7863 |
8 de mai. de 2023 | 39.222 | 3.2 | 8.88% | 36.0216 | 41.4852 | 35.553 |
1 de mai. de 2023 | 35.0146 | -0.42 | -1.19% | 35.4334 | 36.3905 | 33.5989 |
24 de abr. de 2023 | 35.5032 | -4.43 | -11.09% | 39.9299 | 40.6577 | 34.3965 |
17 de abr. de 2023 | 40.6278 | 0.62 | 1.57% | 39.9998 | 41.8541 | 39.0218 |
10 de abr. de 2023 | 45.5986 | 0.46 | 1.03% | 45.1296 | 47.5148 | 44.2413 |
3 de abr. de 2023 | 46.0876 | 1.48 | 3.33% | 44.6006 | 47.5347 | 44.1216 |
27 de mar. de 2023 | 44.7902 | 1.53 | 3.55% | 43.2533 | 45.0098 | 41.3471 |
20 de mar. de 2023 | 43.3531 | 0.68 | 1.61% | 42.6645 | 45.389 | 40.9779 |
13 de mar. de 2023 | 43.6026 | 4.45 | 11.36% | 39.1515 | 45.2793 | 38.8621 |
6 de mar. de 2023 | 39.92 | -1.6 | -3.85% | 41.5168 | 42.5447 | 38.9919 |
27 de fev. de 2023 | 41.2174 | 4.38 | 11.89% | 36.8362 | 41.8461 | 36.2274 |
20 de fev. de 2023 | 36.8262 | -2.7 | -6.82% | 39.5208 | 39.8501 | 35.7284 |
13 de fev. de 2023 | 40.8382 | 6.35 | 18.43% | 34.4809 | 45.9379 | 33.433 |
6 de fev. de 2023 | 34.8402 | -2.88 | -7.63% | 37.7144 | 39.5308 | 34.4809 |
30 de jan. de 2023 | 38.4629 | 1.65 | 4.5% | 36.8062 | 41.4869 | 35.1795 |
23 de jan. de 2023 | 37.6945 | 2.3 | 6.51% | 35.3891 | 38.0438 | 33.8023 |
16 de jan. de 2023 | 35.3292 | -1.96 | -5.25% | 37.2853 | 38.0537 | 32.6346 |
9 de jan. de 2023 | 33.1635 | 3.48 | 11.73% | 29.6805 | 33.423 | 29.5009 |
2 de jan. de 2023 | 28.8222 | -0.15 | -0.52% | 28.9719 | 30.5887 | 27.1456 |
26 de dez. de 2022 | 28.4131 | 2.28 | 8.74% | 26.1276 | 28.4729 | 25.3991 |
19 de dez. de 2022 | 26.6865 | -0.46 | -1.7% | 27.1456 | 28.3232 | 25.2195 |
12 de dez. de 2022 | 27.5149 | -4.33 | -13.58% | 31.8362 | 35.1096 | 26.4969 |
5 de dez. de 2022 | 31.5967 | -2.74 | -7.97% | 34.3312 | 34.6106 | 29.96 |
28 de nov. de 2022 | 33.7823 | 2.82 | 9.12% | 30.958 | 33.942 | 29.5907 |
21 de nov. de 2022 | 31.7065 | 0.42 | 1.37% | 31.2773 | 32.1057 | 29.3612 |
14 de nov. de 2022 | 31.6466 | -5 | -13.65% | 36.6466 | 38.5927 | 30.9679 |
7 de nov. de 2022 | 36.5667 | -3.06 | -7.71% | 39.6206 | 40.8581 | 30.6186 |
31 de out. de 2022 | 40.409 | -4.94 | -10.88% | 45.3391 | 46.8162 | 39.431 |
24 de out. de 2022 | 45.5487 | 3.59 | 8.56% | 41.9559 | 47.5547 | 40.2194 |
17 de out. de 2022 | 42.5547 | 1.01 | 2.45% | 41.5368 | 44.1715 | 40.3392 |
10 de out. de 2022 | 35.4889 | 0.6 | 1.74% | 34.8801 | 39.0817 | 33.1336 |
3 de out. de 2022 | 34.7404 | -0.16 | -0.46% | 34.9001 | 39.7104 | 33.5328 |
26 de set. de 2022 | 35.5488 | -1.08 | -2.95% | 36.6266 | 38.4929 | 34.95 |
19 de set. de 2022 | 35.2793 | -3.38 | -8.73% | 38.6525 | 38.932 | 33.433 |
12 de set. de 2022 | 39.3212 | -5.11 | -11.51% | 44.431 | 46.916 | 38.6925 |
5 de set. de 2022 | 45.429 | 8.61 | 23.39% | 36.8162 | 45.6485 | 35.439 |
29 de ago. de 2022 | 37.7144 | -0.62 | -1.62% | 38.3332 | 40.6885 | 36.427 |
22 de ago. de 2022 | 39.421 | -1.8 | -4.36% | 41.2174 | 43.3831 | 39.3312 |
15 de ago. de 2022 | 42.5547 | -7.8 | -15.49% | 50.3491 | 51.9958 | 41.8461 |
8 de ago. de 2022 | 51.0377 | 2.81 | 5.83% | 48.2234 | 53.7523 | 42.6146 |
1 de ago. de 2022 | 49.0317 | 6.87 | 16.31% | 42.1555 | 49.7902 | 41.5567 |
25 de jul. de 2022 | 42.8242 | 4.74 | 12.44% | 38.0837 | 43.6924 | 37.6046 |
18 de jul. de 2022 | 39.3412 | -1.1 | -2.72% | 40.439 | 42.6246 | 38.0737 |
11 de jul. de 2022 | 39.6605 | -0.26 | -0.66% | 39.92 | 40.3491 | 35.6885 |
4 de jul. de 2022 | 41.1575 | 6.86 | 20.02% | 34.2913 | 44.3811 | 33.7025 |
27 de jun. de 2022 | 34.9699 | -0.77 | -2.16% | 35.7384 | 37.3951 | 31.7264 |
20 de jun. de 2022 | 36.3871 | 8.26 | 29.38% | 28.1236 | 36.7963 | 28.1236 |
13 de jun. de 2022 | 26.6765 | 0.66 | 2.57% | 26.0079 | 29.2214 | 23.8322 |
6 de jun. de 2022 | 27.7244 | -3.73 | -11.84% | 31.447 | 34.1615 | 27.5747 |
30 de mai. de 2022 | 29.8502 | -3.01 | -9.15% | 32.8542 | 33.8122 | 28.0737 |
23 de mai. de 2022 | 31.7464 | 0.84 | 2.74% | 30.8981 | 31.9959 | 26.2574 |
16 de mai. de 2022 | 31.5069 | -0.44 | -1.38% | 31.946 | 36.3272 | 29.441 |
9 de mai. de 2022 | 32.8841 | 5.95 | 22.12% | 26.926 | 33.1136 | 21.5867 |
2 de mai. de 2022 | 27.6646 | -2.48 | -8.22% | 30.1396 | 34.9699 | 27.2454 |
25 de abr. de 2022 | 30.5388 | -3.07 | -9.12% | 33.6027 | 35.0398 | 29.441 |
18 de abr. de 2022 | 34.2813 | -7.39 | -17.73% | 41.6665 | 42.7743 | 33.453 |
11 de abr. de 2022 | 42.2254 | 0.14 | 0.35% | 42.0757 | 46.3471 | 40.7184 |
4 de abr. de 2022 | 42.934 | -3.41 | -7.35% | 46.3371 | 50.5886 | 42.4649 |
28 de mar. de 2022 | 45.7583 | -1.46 | -3.09% | 47.2154 | 52.385 | 44.6106 |
21 de mar. de 2022 | 46.8661 | -1.56 | -3.22% | 48.423 | 52.6944 | 45.409 |
14 de mar. de 2022 | 49.2014 | 11.62 | 30.94% | 37.5747 | 50.1096 | 36.0278 |
7 de mar. de 2022 | 39.1515 | -3.94 | -9.13% | 43.0837 | 45.6186 | 39.1016 |
28 de fev. de 2022 | 41.9759 | -8.93 | -17.53% | 50.898 | 52.5746 | 41.8661 |
21 de fev. de 2022 | 49.8002 | 1.98 | 4.15% | 47.8142 | 50.389 | 42.6845 |
14 de fev. de 2022 | 49.5906 | -18.06 | -26.69% | 67.6444 | 73.5326 | 48.0238 |
7 de fev. de 2022 | 66.6065 | 3.05 | 4.8% | 63.5526 | 73.1833 | 60.7383 |
31 de jan. de 2022 | 63.5826 | 2.83 | 4.66% | 60.7483 | 69.0217 | 59.5008 |
24 de jan. de 2022 | 57.9838 | -7.25 | -11.11% | 65.2293 | 71.0975 | 53.4928 |
17 de jan. de 2022 | 68.6424 | -11.4 | -14.24% | 80.0396 | 82.2252 | 68.1634 |
10 de jan. de 2022 | 78.842 | -4.58 | -5.48% | 83.4128 | 89.8699 | 77.2552 |
3 de jan. de 2022 | 84.0516 | -18.07 | -17.69% | 102.1154 | 103.4826 | 82.4049 |
27 de dez. de 2021 | 102.9337 | 1.07 | 1.05% | 101.8559 | 108.4726 | 94.0415 |
20 de dez. de 2021 | 101.5265 | 3.95 | 4.05% | 97.5745 | 106.7161 | 96.3569 |
13 de dez. de 2021 | 101.4866 | -13.64 | -11.85% | 115.1193 | 115.4287 | 93.0635 |
6 de dez. de 2021 | 115.5385 | 8.34 | 7.78% | 107.1952 | 125.6682 | 103.9417 |
29 de nov. de 2021 | 113.4626 | -11.07 | -8.89% | 124.5304 | 137.205 | 109.1413 |
22 de nov. de 2021 | 122.1352 | -16.32 | -11.79% | 138.4525 | 138.9016 | 112.9836 |
15 de nov. de 2021 | 134.4106 | 28.29 | 26.66% | 106.1173 | 138.3627 | 103.6124 |
8 de nov. de 2021 | 107.2251 | 28.68 | 36.51% | 78.5426 | 109.7201 | 76.6664 |
1 de nov. de 2021 | 77.8141 | -5.88 | -7.03% | 83.6923 | 83.6923 | 76.846 |
25 de out. de 2021 | 83.5925 | 2.25 | 2.77% | 81.337 | 85.9278 | 78.842 |
18 de out. de 2021 | 83.5625 | 6.55 | 8.51% | 77.0057 | 84.5506 | 76.0077 |
11 de out. de 2021 | 76.3071 | 6.62 | 9.51% | 69.6804 | 77.0256 | 69.6404 |
4 de out. de 2021 | 70.3596 | -4.58 | -6.11% | 74.935 | 78.1018 | 70.0299 |
27 de set. de 2021 | 75.3746 | -6.85 | -8.33% | 82.2177 | 82.8071 | 73.3766 |
20 de set. de 2021 | 82.9769 | 5.05 | 6.48% | 77.922 | 84.3855 | 76.6932 |
13 de set. de 2021 | 80.7292 | -6.49 | -7.44% | 87.2127 | 88.7811 | 78.6213 |
6 de set. de 2021 | 87.6023 | 4.03 | 4.82% | 83.5664 | 90.2996 | 81.7082 |
30 de ago. de 2021 | 82.7172 | -1.05 | -1.26% | 83.7662 | 86.5334 | 79.92 |
23 de ago. de 2021 | 85.1947 | 2.21 | 2.67% | 82.9769 | 90.8291 | 80.7092 |
16 de ago. de 2021 | 82.7572 | -0.67 | -0.81% | 83.4265 | 84.3955 | 73.8361 |
9 de ago. de 2021 | 83.7062 | 4.63 | 5.86% | 79.0709 | 87.3925 | 78.2717 |
2 de ago. de 2021 | 77.8021 | 0.87 | 1.14% | 76.923 | 82.3276 | 73.3666 |
26 de jul. de 2021 | 76.7232 | -3.23 | -4.04% | 79.95 | 81.1288 | 71.8781 |
19 de jul. de 2021 | 81.6882 | 6.03 | 7.97% | 75.6543 | 83.1268 | 74.6852 |
12 de jul. de 2021 | 77.4824 | -8.94 | -10.34% | 86.4135 | 89.7402 | 75.5244 |
5 de jul. de 2021 | 85.914 | -1.28 | -1.47% | 87.1927 | 89.1608 | 82.4275 |
28 de jun. de 2021 | 85.924 | -1.44 | -1.65% | 87.3626 | 94.2257 | 84.0159 |
21 de jun. de 2021 | 86.7032 | 6.76 | 8.46% | 79.94 | 88.7612 | 78.4415 |
14 de jun. de 2021 | 81.0489 | -11.36 | -12.3% | 92.4075 | 92.7572 | 79.8001 |
7 de jun. de 2021 | 92.3176 | -6.6 | -6.67% | 98.911 | 100.7791 | 86.6732 |
31 de mai. de 2021 | 99.4704 | 4.82 | 5.09% | 94.6453 | 103.7162 | 93.0269 |
24 de mai. de 2021 | 93.3066 | 10.77 | 13.06% | 82.5274 | 98.7212 | 82.4175 |
17 de mai. de 2021 | 82.3476 | 11.68 | 16.54% | 70.6593 | 84.5054 | 69.93 |
10 de mai. de 2021 | 70.5294 | 1.9 | 2.78% | 68.6213 | 77.6922 | 63.956 |
3 de mai. de 2021 | 67.6323 | -6.91 | -9.27% | 74.5354 | 74.7352 | 63.7062 |
26 de abr. de 2021 | 74.3855 | 2.47 | 3.44% | 71.908 | 77.4325 | 71.0289 |
19 de abr. de 2021 | 71.6583 | -4.07 | -5.37% | 75.7242 | 78.1518 | 67.1028 |