Live Chat

Negocie ROBLOX Corp RBLX

Gráfico Roblox ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:0062636465666768

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 66.4301 1.91 2.96% 64.5159 66.9685 63.0004
3 de fev. de 2025 66.1609 -3.41 -4.91% 69.5707 75.433 61.3155
27 de jan. de 2025 70.9266 6.73 10.5% 64.1869 71.6544 64.147
20 de jan. de 2025 66.799 0.41 0.63% 66.3803 67.1579 63.7482
13 de jan. de 2025 65.3434 5.4 9.01% 59.9396 66.3005 58.9726
6 de jan. de 2025 61.5049 1.07 1.78% 60.4282 63.3394 59.7303
30 de dez. de 2024 60.2288 2.36 4.08% 57.8659 60.7672 56.819
23 de dez. de 2024 59.2916 -0.67 -1.12% 59.9596 60.3684 57.6964
16 de dez. de 2024 59.8399 0.7 1.19% 59.1321 61.5548 57.2876
9 de dez. de 2024 59.4112 1.65 2.86% 57.7562 60.8369 55.3435
2 de dez. de 2024 59.0623 8.2 16.13% 50.857 59.5907 50.837
25 de nov. de 2024 49.8201 1.36 2.81% 48.4542 50.5379 47.7862
18 de nov. de 2024 49.3017 -1.03 -2.05% 50.3286 53.0005 47.9358
11 de nov. de 2024 50.5678 -1.55 -2.97% 52.1132 54.9247 50.4681
4 de nov. de 2024 52.2229 0.78 1.53% 51.4352 53.848 49.4512
28 de out. de 2024 51.3555 8.61 20.15% 42.7414 52.4721 41.3755
21 de out. de 2024 41.9039 2.41 6.1% 39.4912 42.8012 39.4613
14 de out. de 2024 39.7703 -1.77 -4.25% 41.535 41.535 39.1821
7 de out. de 2024 41.4254 0.01 0.02% 41.4154 42.2329 37.5171
30 de set. de 2024 41.7544 -2.14 -4.87% 43.8879 44.4363 40.7374
23 de set. de 2024 44.0176 -1.96 -4.26% 45.9717 48.2548 43.6188
16 de set. de 2024 45.872 0.33 0.74% 45.533 47.3376 44.8849
9 de set. de 2024 45.7324 1.92 4.39% 43.8082 45.9717 43.0405
2 de set. de 2024 43.5191 -0.23 -0.53% 43.7484 44.4961 42.1731
26 de ago. de 2024 43.8281 0.08 0.2% 43.7384 44.6756 42.9607
19 de ago. de 2024 44.0076 3.73 9.28% 40.2688 44.2867 39.5909
12 de ago. de 2024 40.4483 3.63 9.88% 36.8092 41.0365 36.7694
5 de ago. de 2024 36.9089 0.6 1.67% 36.3008 38.5739 35.1243
29 de jul. de 2024 38.9628 -1.73 -4.24% 40.6876 41.8939 37.1881
22 de jul. de 2024 40.3984 -0.37 -0.91% 40.7673 41.1362 39.4214
15 de jul. de 2024 40.4184 -0.06 -0.15% 40.4782 41.4852 39.3915
8 de jul. de 2024 40.4284 1.74 4.51% 38.6836 40.548 38.2449
1 de jul. de 2024 38.554 1.84 5.02% 36.7095 38.554 36.241
24 de jun. de 2024 37.0585 1.13 3.16% 35.9219 37.6567 34.4962
17 de jun. de 2024 36.0116 1.12 3.22% 34.885 36.1413 34.217
10 de jun. de 2024 35.0047 -0.24 -0.68% 35.244 37.1582 34.6158
3 de jun. de 2024 35.4434 1.38 4.06% 34.0575 36.0017 33.6986
27 de mai. de 2024 33.4892 0.82 2.53% 32.6617 33.9877 32.1533
20 de mai. de 2024 32.572 -0.32 -0.97% 32.891 33.4693 31.4952
13 de mai. de 2024 32.7116 1.38 4.42% 31.3257 33.6687 30.7973
6 de mai. de 2024 31.3856 -7.93 -20.17% 39.3117 40.9069 29.8103
29 de abr. de 2024 39.1622 3.22 8.95% 35.9419 39.3416 35.3337
22 de abr. de 2024 35.9618 0.35 1% 35.6029 37.3875 33.5491
15 de abr. de 2024 35.1941 -2.93 -7.67% 38.1153 38.6936 34.7056
8 de abr. de 2024 38.2848 0.29 0.78% 37.9857 40.4981 37.6467
1 de abr. de 2024 37.6766 -0.08 -0.22% 37.7564 38.1153 35.6627
25 de mar. de 2024 38.0655 1.15 3.13% 36.9089 38.883 35.8521
18 de mar. de 2024 37.1383 -0.33 -0.88% 37.4673 38.2549 35.7325
11 de mar. de 2024 39.0425 -0.69 -1.74% 39.7305 42.5221 38.9827
4 de mar. de 2024 39.8102 -1.46 -3.53% 41.2658 41.4652 38.225
26 de fev. de 2024 41.2559 -0.04 -0.1% 41.2957 41.8042 39.4014
19 de fev. de 2024 41.3157 -1.25 -2.93% 42.5619 42.9209 40.2589
12 de fev. de 2024 42.8411 -1.43 -3.23% 44.2668 44.9448 41.7045
5 de fev. de 2024 44.3067 3.86 9.56% 40.4383 46.9487 38.4344
29 de jan. de 2024 40.5281 0.39 0.99% 40.1293 40.9966 38.4344
22 de jan. de 2024 40.2589 1.04 2.66% 39.212 42.203 39.212
15 de jan. de 2024 38.5241 -1.65 -4.1% 40.1691 40.6278 37.6368
8 de jan. de 2024 40.7574 -0.9 -2.16% 41.6547 42.6816 40.6975
1 de jan. de 2024 41.6048 -2.72 -6.12% 44.3167 44.8052 41.0365
25 de dez. de 2023 45.5828 -0.31 -0.68% 45.8919 47.0584 45.5828
18 de dez. de 2023 45.8321 2.35 5.41% 43.4792 45.9717 43.1203
11 de dez. de 2023 43.878 3.18 7.81% 40.6975 44.546 39.9797
4 de dez. de 2023 40.6876 0.77 1.94% 39.9099 42.0734 39.1921
27 de nov. de 2023 40.2987 2.43 6.42% 37.8661 40.3386 37.6966
20 de nov. de 2023 37.9957 0.37 1% 37.6168 38.1951 36.221
13 de nov. de 2023 37.8062 -0.04 -0.08% 37.8362 41.545 36.9987
6 de nov. de 2023 38.2848 2.78 7.83% 35.5032 42.0136 33.25
30 de out. de 2023 34.7853 3.59 11.54% 31.1862 35.0146 30.8572
23 de out. de 2023 30.9269 -0.23 -0.74% 31.1563 33.0805 30.0097
16 de out. de 2023 31.5949 0.9 2.95% 30.6877 31.9638 29.7505
9 de out. de 2023 30.4284 0.57 1.93% 29.8502 31.8542 29.7006
2 de out. de 2023 30.3188 1.5 5.22% 28.8133 30.5082 27.8163
25 de set. de 2023 28.903 3.87 15.49% 25.0247 28.9928 24.7356
18 de set. de 2023 25.3039 -2.06 -7.51% 27.3577 27.8562 25.0746
11 de set. de 2023 27.8263 -1.19 -4.09% 29.0127 29.4813 26.5401
4 de set. de 2023 28.903 0.65 2.32% 28.245 29.252 27.9858
28 de ago. de 2023 28.3447 1.42 5.29% 26.919 29.2221 26.7495
21 de ago. de 2023 26.7096 -0.75 -2.73% 27.4574 27.6568 26.1314
14 de ago. de 2023 27.4374 -2.02 -6.84% 29.4514 30.5082 27.2281
7 de ago. de 2023 29.7405 -7.62 -20.39% 37.3576 37.9458 28.9629
31 de jul. de 2023 37.3875 -1.79 -4.56% 39.1721 39.3715 36.4603
24 de jul. de 2023 38.7035 -1.63 -4.03% 40.3287 40.7673 37.4972
17 de jul. de 2023 40.4184 -2.06 -4.84% 42.4722 46.1113 40.3187
10 de jul. de 2023 42.8311 2 4.9% 40.8272 44.9946 39.9996
3 de jul. de 2023 41.0166 0.92 2.31% 40.0894 42.1432 39.5211
26 de jun. de 2023 40.1293 2.68 7.16% 37.4473 42.8411 37.4473
19 de jun. de 2023 37.7464 -3.2 -7.8% 40.9368 42.203 37.0784
12 de jun. de 2023 41.5051 2.88 7.45% 38.6238 42.7215 37.9059
5 de jun. de 2023 38.564 -1.57 -3.91% 40.1293 41.4951 37.5171
29 de mai. de 2023 40.229 0 0.02% 40.219 42.8511 39.1023
22 de mai. de 2023 39.9598 0.2 0.52% 39.7504 40.7873 38.7534
15 de mai. de 2023 39.9299 1.58 4.13% 38.3446 42.542 37.7863
8 de mai. de 2023 39.222 3.2 8.88% 36.0216 41.4852 35.553
1 de mai. de 2023 35.0146 -0.42 -1.19% 35.4334 36.3905 33.5989
24 de abr. de 2023 35.5032 -4.43 -11.09% 39.9299 40.6577 34.3965
17 de abr. de 2023 40.6278 0.62 1.57% 39.9998 41.8541 39.0218
10 de abr. de 2023 45.5986 0.46 1.03% 45.1296 47.5148 44.2413
3 de abr. de 2023 46.0876 1.48 3.33% 44.6006 47.5347 44.1216
27 de mar. de 2023 44.7902 1.53 3.55% 43.2533 45.0098 41.3471
20 de mar. de 2023 43.3531 0.68 1.61% 42.6645 45.389 40.9779
13 de mar. de 2023 43.6026 4.45 11.36% 39.1515 45.2793 38.8621
6 de mar. de 2023 39.92 -1.6 -3.85% 41.5168 42.5447 38.9919
27 de fev. de 2023 41.2174 4.38 11.89% 36.8362 41.8461 36.2274
20 de fev. de 2023 36.8262 -2.7 -6.82% 39.5208 39.8501 35.7284
13 de fev. de 2023 40.8382 6.35 18.43% 34.4809 45.9379 33.433
6 de fev. de 2023 34.8402 -2.88 -7.63% 37.7144 39.5308 34.4809
30 de jan. de 2023 38.4629 1.65 4.5% 36.8062 41.4869 35.1795
23 de jan. de 2023 37.6945 2.3 6.51% 35.3891 38.0438 33.8023
16 de jan. de 2023 35.3292 -1.96 -5.25% 37.2853 38.0537 32.6346
9 de jan. de 2023 33.1635 3.48 11.73% 29.6805 33.423 29.5009
2 de jan. de 2023 28.8222 -0.15 -0.52% 28.9719 30.5887 27.1456
26 de dez. de 2022 28.4131 2.28 8.74% 26.1276 28.4729 25.3991
19 de dez. de 2022 26.6865 -0.46 -1.7% 27.1456 28.3232 25.2195
12 de dez. de 2022 27.5149 -4.33 -13.58% 31.8362 35.1096 26.4969
5 de dez. de 2022 31.5967 -2.74 -7.97% 34.3312 34.6106 29.96
28 de nov. de 2022 33.7823 2.82 9.12% 30.958 33.942 29.5907
21 de nov. de 2022 31.7065 0.42 1.37% 31.2773 32.1057 29.3612
14 de nov. de 2022 31.6466 -5 -13.65% 36.6466 38.5927 30.9679
7 de nov. de 2022 36.5667 -3.06 -7.71% 39.6206 40.8581 30.6186
31 de out. de 2022 40.409 -4.94 -10.88% 45.3391 46.8162 39.431
24 de out. de 2022 45.5487 3.59 8.56% 41.9559 47.5547 40.2194
17 de out. de 2022 42.5547 1.01 2.45% 41.5368 44.1715 40.3392
10 de out. de 2022 35.4889 0.6 1.74% 34.8801 39.0817 33.1336
3 de out. de 2022 34.7404 -0.16 -0.46% 34.9001 39.7104 33.5328
26 de set. de 2022 35.5488 -1.08 -2.95% 36.6266 38.4929 34.95
19 de set. de 2022 35.2793 -3.38 -8.73% 38.6525 38.932 33.433
12 de set. de 2022 39.3212 -5.11 -11.51% 44.431 46.916 38.6925
5 de set. de 2022 45.429 8.61 23.39% 36.8162 45.6485 35.439
29 de ago. de 2022 37.7144 -0.62 -1.62% 38.3332 40.6885 36.427
22 de ago. de 2022 39.421 -1.8 -4.36% 41.2174 43.3831 39.3312
15 de ago. de 2022 42.5547 -7.8 -15.49% 50.3491 51.9958 41.8461
8 de ago. de 2022 51.0377 2.81 5.83% 48.2234 53.7523 42.6146
1 de ago. de 2022 49.0317 6.87 16.31% 42.1555 49.7902 41.5567
25 de jul. de 2022 42.8242 4.74 12.44% 38.0837 43.6924 37.6046
18 de jul. de 2022 39.3412 -1.1 -2.72% 40.439 42.6246 38.0737
11 de jul. de 2022 39.6605 -0.26 -0.66% 39.92 40.3491 35.6885
4 de jul. de 2022 41.1575 6.86 20.02% 34.2913 44.3811 33.7025
27 de jun. de 2022 34.9699 -0.77 -2.16% 35.7384 37.3951 31.7264
20 de jun. de 2022 36.3871 8.26 29.38% 28.1236 36.7963 28.1236
13 de jun. de 2022 26.6765 0.66 2.57% 26.0079 29.2214 23.8322
6 de jun. de 2022 27.7244 -3.73 -11.84% 31.447 34.1615 27.5747
30 de mai. de 2022 29.8502 -3.01 -9.15% 32.8542 33.8122 28.0737
23 de mai. de 2022 31.7464 0.84 2.74% 30.8981 31.9959 26.2574
16 de mai. de 2022 31.5069 -0.44 -1.38% 31.946 36.3272 29.441
9 de mai. de 2022 32.8841 5.95 22.12% 26.926 33.1136 21.5867
2 de mai. de 2022 27.6646 -2.48 -8.22% 30.1396 34.9699 27.2454
25 de abr. de 2022 30.5388 -3.07 -9.12% 33.6027 35.0398 29.441
18 de abr. de 2022 34.2813 -7.39 -17.73% 41.6665 42.7743 33.453
11 de abr. de 2022 42.2254 0.14 0.35% 42.0757 46.3471 40.7184
4 de abr. de 2022 42.934 -3.41 -7.35% 46.3371 50.5886 42.4649
28 de mar. de 2022 45.7583 -1.46 -3.09% 47.2154 52.385 44.6106
21 de mar. de 2022 46.8661 -1.56 -3.22% 48.423 52.6944 45.409
14 de mar. de 2022 49.2014 11.62 30.94% 37.5747 50.1096 36.0278
7 de mar. de 2022 39.1515 -3.94 -9.13% 43.0837 45.6186 39.1016
28 de fev. de 2022 41.9759 -8.93 -17.53% 50.898 52.5746 41.8661
21 de fev. de 2022 49.8002 1.98 4.15% 47.8142 50.389 42.6845
14 de fev. de 2022 49.5906 -18.06 -26.69% 67.6444 73.5326 48.0238
7 de fev. de 2022 66.6065 3.05 4.8% 63.5526 73.1833 60.7383
31 de jan. de 2022 63.5826 2.83 4.66% 60.7483 69.0217 59.5008
24 de jan. de 2022 57.9838 -7.25 -11.11% 65.2293 71.0975 53.4928
17 de jan. de 2022 68.6424 -11.4 -14.24% 80.0396 82.2252 68.1634
10 de jan. de 2022 78.842 -4.58 -5.48% 83.4128 89.8699 77.2552
3 de jan. de 2022 84.0516 -18.07 -17.69% 102.1154 103.4826 82.4049
27 de dez. de 2021 102.9337 1.07 1.05% 101.8559 108.4726 94.0415
20 de dez. de 2021 101.5265 3.95 4.05% 97.5745 106.7161 96.3569
13 de dez. de 2021 101.4866 -13.64 -11.85% 115.1193 115.4287 93.0635
6 de dez. de 2021 115.5385 8.34 7.78% 107.1952 125.6682 103.9417
29 de nov. de 2021 113.4626 -11.07 -8.89% 124.5304 137.205 109.1413
22 de nov. de 2021 122.1352 -16.32 -11.79% 138.4525 138.9016 112.9836
15 de nov. de 2021 134.4106 28.29 26.66% 106.1173 138.3627 103.6124
8 de nov. de 2021 107.2251 28.68 36.51% 78.5426 109.7201 76.6664
1 de nov. de 2021 77.8141 -5.88 -7.03% 83.6923 83.6923 76.846
25 de out. de 2021 83.5925 2.25 2.77% 81.337 85.9278 78.842
18 de out. de 2021 83.5625 6.55 8.51% 77.0057 84.5506 76.0077
11 de out. de 2021 76.3071 6.62 9.51% 69.6804 77.0256 69.6404
4 de out. de 2021 70.3596 -4.58 -6.11% 74.935 78.1018 70.0299
27 de set. de 2021 75.3746 -6.85 -8.33% 82.2177 82.8071 73.3766
20 de set. de 2021 82.9769 5.05 6.48% 77.922 84.3855 76.6932
13 de set. de 2021 80.7292 -6.49 -7.44% 87.2127 88.7811 78.6213
6 de set. de 2021 87.6023 4.03 4.82% 83.5664 90.2996 81.7082
30 de ago. de 2021 82.7172 -1.05 -1.26% 83.7662 86.5334 79.92
23 de ago. de 2021 85.1947 2.21 2.67% 82.9769 90.8291 80.7092
16 de ago. de 2021 82.7572 -0.67 -0.81% 83.4265 84.3955 73.8361
9 de ago. de 2021 83.7062 4.63 5.86% 79.0709 87.3925 78.2717
2 de ago. de 2021 77.8021 0.87 1.14% 76.923 82.3276 73.3666
26 de jul. de 2021 76.7232 -3.23 -4.04% 79.95 81.1288 71.8781
19 de jul. de 2021 81.6882 6.03 7.97% 75.6543 83.1268 74.6852
12 de jul. de 2021 77.4824 -8.94 -10.34% 86.4135 89.7402 75.5244
5 de jul. de 2021 85.914 -1.28 -1.47% 87.1927 89.1608 82.4275
28 de jun. de 2021 85.924 -1.44 -1.65% 87.3626 94.2257 84.0159
21 de jun. de 2021 86.7032 6.76 8.46% 79.94 88.7612 78.4415
14 de jun. de 2021 81.0489 -11.36 -12.3% 92.4075 92.7572 79.8001
7 de jun. de 2021 92.3176 -6.6 -6.67% 98.911 100.7791 86.6732
31 de mai. de 2021 99.4704 4.82 5.09% 94.6453 103.7162 93.0269
24 de mai. de 2021 93.3066 10.77 13.06% 82.5274 98.7212 82.4175
17 de mai. de 2021 82.3476 11.68 16.54% 70.6593 84.5054 69.93
10 de mai. de 2021 70.5294 1.9 2.78% 68.6213 77.6922 63.956
3 de mai. de 2021 67.6323 -6.91 -9.27% 74.5354 74.7352 63.7062
26 de abr. de 2021 74.3855 2.47 3.44% 71.908 77.4325 71.0289
19 de abr. de 2021 71.6583 -4.07 -5.37% 75.7242 78.1518 67.1028

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.4199

Spread (%)

0.6321 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

65.2437

Fechamento anterior

65.3633

Alta/baixa em 52 semanas

29.8103 - 75.433

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat