Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 65.124 | 8.71 | 15.44% | 56.4103 | 65.8718 | 52.9008 |
3 de fev. de 2025 | 55.6924 | 7 | 14.39% | 48.6835 | 55.8121 | 48.5738 |
27 de jan. de 2025 | 51.8041 | 3.4 | 7.04% | 48.3944 | 53.3495 | 46.5001 |
20 de jan. de 2025 | 50.9367 | 1.28 | 2.59% | 49.6506 | 51.8939 | 47.9956 |
13 de jan. de 2025 | 47.9557 | 9.53 | 24.8% | 38.4244 | 49.1222 | 38.3247 |
6 de jan. de 2025 | 39.9498 | -1.79 | -4.28% | 41.7344 | 43.0405 | 38.6437 |
30 de dez. de 2024 | 41.1661 | 3.2 | 8.42% | 37.9658 | 41.206 | 36.9189 |
23 de dez. de 2024 | 38.9229 | 0.99 | 2.62% | 37.9259 | 40.3486 | 36.9488 |
16 de dez. de 2024 | 38.225 | -2.49 | -6.1% | 40.7075 | 43.6985 | 34.237 |
9 de dez. de 2024 | 40.1392 | -1.32 | -3.18% | 41.4553 | 41.9538 | 35.9618 |
2 de dez. de 2024 | 41.5649 | 3.53 | 9.3% | 38.0256 | 41.5849 | 36.4802 |
25 de nov. de 2024 | 37.3975 | -1.82 | -4.63% | 39.212 | 39.6008 | 36.0216 |
18 de nov. de 2024 | 36.56 | 3.72 | 11.35% | 32.8312 | 37.9658 | 32.8212 |
11 de nov. de 2024 | 32.223 | -0.21 | -0.65% | 32.4324 | 34.2071 | 31.1563 |
4 de nov. de 2024 | 30.4783 | 6.72 | 28.33% | 23.7485 | 30.5281 | 23.4594 |
28 de out. de 2024 | 23.8782 | -3.68 | -13.36% | 27.5571 | 28.4843 | 22.931 |
21 de out. de 2024 | 26.9689 | 0.42 | 1.61% | 26.5401 | 27.6568 | 26.0915 |
14 de out. de 2024 | 26.7695 | -0.06 | -0.23% | 26.8293 | 27.2281 | 25.8223 |
7 de out. de 2024 | 26.2111 | 3.32 | 14.55% | 22.8812 | 26.5202 | 22.6518 |
30 de set. de 2024 | 22.8213 | -0.96 | -4.03% | 23.7785 | 23.7785 | 21.9739 |
23 de set. de 2024 | 23.7685 | 1.02 | 4.51% | 22.7416 | 23.8881 | 22.1234 |
16 de set. de 2024 | 22.6718 | 0.98 | 4.55% | 21.6848 | 23.8383 | 21.4255 |
9 de set. de 2024 | 21.9938 | 3 | 15.8% | 18.9929 | 22.3527 | 18.7635 |
2 de set. de 2024 | 18.8632 | -0.84 | -4.26% | 19.7007 | 20.1693 | 18.6439 |
26 de ago. de 2024 | 20.0796 | -0.91 | -4.33% | 20.9869 | 21.4654 | 19.7705 |
19 de ago. de 2024 | 21.0666 | 1.13 | 5.7% | 19.93 | 21.1264 | 19.4614 |
12 de ago. de 2024 | 19.95 | 1.55 | 8.45% | 18.3947 | 19.9998 | 18.0457 |
5 de ago. de 2024 | 17.8563 | 3.45 | 24.03% | 14.3967 | 18.2152 | 13.9281 |
29 de jul. de 2024 | 17.8164 | -3.68 | -17.12% | 21.4953 | 21.7645 | 17.6369 |
22 de jul. de 2024 | 21.0766 | -2.25 | -9.62% | 23.3198 | 23.928 | 20.5681 |
15 de jul. de 2024 | 23.3298 | 0.54 | 2.4% | 22.7815 | 24.7954 | 22.592 |
8 de jul. de 2024 | 22.1833 | -0.5 | -2.2% | 22.6818 | 23.1803 | 21.6848 |
1 de jul. de 2024 | 22.6219 | -0.13 | -0.57% | 22.7515 | 23.0506 | 21.6548 |
24 de jun. de 2024 | 22.612 | 0.74 | 3.42% | 21.8642 | 23.25 | 20.8074 |
17 de jun. de 2024 | 22.1932 | -0.25 | -1.12% | 22.4425 | 22.6518 | 21.1165 |
10 de jun. de 2024 | 22.3527 | 0.05 | 0.26% | 22.2929 | 24.1972 | 22.0536 |
3 de jun. de 2024 | 22.1035 | 0.09 | 0.45% | 22.0038 | 23.599 | 20.3089 |
27 de mai. de 2024 | 20.8273 | 0 | 0.04% | 20.8174 | 22.253 | 19.9799 |
20 de mai. de 2024 | 20.4186 | 0.35 | 1.78% | 20.0596 | 21.1364 | 18.9929 |
13 de mai. de 2024 | 19.9998 | 3.28 | 19.61% | 16.7197 | 20.269 | 16.5801 |
6 de mai. de 2024 | 16.1913 | -1.6 | -8.97% | 17.7865 | 19.3817 | 16.1813 |
29 de abr. de 2024 | 17.8662 | -0.12 | -0.67% | 17.9859 | 18.2152 | 16.281 |
22 de abr. de 2024 | 17.8064 | 0.79 | 4.68% | 17.0088 | 17.8264 | 16.5203 |
15 de abr. de 2024 | 16.5801 | -1.39 | -7.72% | 17.9659 | 18.2052 | 16.4106 |
8 de abr. de 2024 | 17.9061 | -1 | -5.28% | 18.9031 | 18.9829 | 17.627 |
1 de abr. de 2024 | 18.3548 | -1.45 | -7.31% | 19.8004 | 20.0896 | 18.0158 |
25 de mar. de 2024 | 20.0397 | 1.72 | 9.41% | 18.3149 | 20.4684 | 18.295 |
18 de mar. de 2024 | 18.2252 | 0.22 | 1.27% | 17.9959 | 19.3418 | 16.6399 |
11 de mar. de 2024 | 18.0956 | 1.08 | 6.38% | 17.0088 | 18.9829 | 16.1315 |
4 de mar. de 2024 | 16.939 | 0.06 | 0.41% | 16.8692 | 17.5572 | 15.613 |
26 de fev. de 2024 | 16.5203 | 1.77 | 12.03% | 14.7456 | 16.5402 | 14.7456 |
19 de fev. de 2024 | 14.4366 | 0.3 | 2.18% | 14.1275 | 14.4465 | 13.3498 |
12 de fev. de 2024 | 13.958 | 2.26 | 19.35% | 11.6948 | 14.307 | 11.4555 |
5 de fev. de 2024 | 11.5154 | 0.69 | 6.45% | 10.8175 | 11.5552 | 10.4785 |
29 de jan. de 2024 | 10.9072 | 0.14 | 1.39% | 10.7576 | 11.2661 | 10.5782 |
22 de jan. de 2024 | 10.7576 | -0.05 | -0.47% | 10.8075 | 11.2561 | 10.5782 |
15 de jan. de 2024 | 10.6579 | -0.13 | -1.21% | 10.7875 | 10.9869 | 10.3489 |
8 de jan. de 2024 | 10.9869 | -1.06 | -8.78% | 12.0438 | 12.5323 | 10.957 |
1 de jan. de 2024 | 11.8643 | -0.74 | -5.86% | 12.6021 | 12.6918 | 11.5851 |
25 de dez. de 2023 | 12.7118 | -0.22 | -1.7% | 12.9311 | 13.4595 | 12.4725 |
18 de dez. de 2023 | 12.9112 | 1.34 | 11.63% | 11.5652 | 13.3598 | 11.4655 |
11 de dez. de 2023 | 11.645 | 0.25 | 2.27% | 11.3857 | 12.2731 | 11.0866 |
4 de dez. de 2023 | 11.6848 | 2.28 | 24.28% | 9.4017 | 11.6948 | 9.302 |
27 de nov. de 2023 | 9.2821 | 1.03 | 12.57% | 8.2452 | 9.3519 | 8.1854 |
20 de nov. de 2023 | 8.2552 | 0.24 | 3.11% | 8.0059 | 8.2651 | 7.9361 |
13 de nov. de 2023 | 8.0657 | -0.11 | -1.35% | 8.1754 | 8.6739 | 7.8863 |
6 de nov. de 2023 | 8.1953 | -1.55 | -15.87% | 9.7407 | 9.8105 | 7.8962 |
30 de out. de 2023 | 9.6609 | 0.65 | 7.3% | 9.0029 | 9.7507 | 8.8733 |
23 de out. de 2023 | 8.8633 | -0.19 | -2.1% | 9.0528 | 9.5612 | 8.8633 |
16 de out. de 2023 | 9.1126 | -0.1 | -1.09% | 9.2123 | 9.6011 | 8.8434 |
9 de out. de 2023 | 9.1126 | -0.74 | -7.5% | 9.8504 | 10.1495 | 9.0926 |
2 de out. de 2023 | 9.8902 | 0.12 | 1.32% | 9.7606 | 9.9501 | 9.3917 |
25 de set. de 2023 | 9.7706 | 0.22 | 2.4% | 9.5413 | 9.97 | 9.4117 |
18 de set. de 2023 | 9.6609 | -0.95 | -8.93% | 10.6081 | 10.7477 | 9.6111 |
11 de set. de 2023 | 10.628 | -0.16 | -1.48% | 10.7875 | 10.967 | 10.3887 |
4 de set. de 2023 | 10.7078 | -0.14 | -1.29% | 10.8474 | 10.9072 | 10.4685 |
28 de ago. de 2023 | 11.0767 | 0.48 | 4.61% | 10.5881 | 11.3259 | 10.4386 |
21 de ago. de 2023 | 10.5084 | 0.23 | 2.33% | 10.2691 | 10.5582 | 10.0996 |
14 de ago. de 2023 | 10.1993 | -0.43 | -4.04% | 10.628 | 10.638 | 9.8803 |
7 de ago. de 2023 | 10.6679 | -0.62 | -5.48% | 11.286 | 11.4555 | 10.5782 |
31 de jul. de 2023 | 11.2163 | -1.52 | -11.91% | 12.7317 | 12.971 | 11.0767 |
24 de jul. de 2023 | 12.6918 | -0.08 | -0.63% | 12.7716 | 12.8912 | 12.0537 |
17 de jul. de 2023 | 12.7118 | 0.41 | 3.4% | 12.293 | 13.1903 | 12.1734 |
10 de jul. de 2023 | 12.3429 | 1.49 | 13.78% | 10.8474 | 12.5622 | 10.4984 |
3 de jul. de 2023 | 10.7377 | 0.75 | 7.59% | 9.98 | 10.8673 | 9.97 |
26 de jun. de 2023 | 9.9501 | 0.5 | 5.38% | 9.4416 | 10.4785 | 9.3319 |
19 de jun. de 2023 | 9.4615 | -0.48 | -4.82% | 9.9401 | 10.0099 | 9.0627 |
12 de jun. de 2023 | 9.9899 | 0.64 | 6.93% | 9.3419 | 10.1893 | 9.2023 |
5 de jun. de 2023 | 9.3818 | 0.09 | 1.07% | 9.2821 | 9.7507 | 8.5742 |
29 de mai. de 2023 | 9.292 | 0.36 | 4.13% | 8.9232 | 9.292 | 8.7138 |
22 de mai. de 2023 | 8.8135 | 0.37 | 4.49% | 8.4346 | 8.8434 | 8.4147 |
15 de mai. de 2023 | 8.4346 | -0.14 | -1.63% | 8.5742 | 8.7138 | 8.2751 |
8 de mai. de 2023 | 8.7038 | -0.11 | -1.25% | 8.8135 | 9.9102 | 8.6938 |
1 de mai. de 2023 | 8.8135 | 0.07 | 0.91% | 8.7337 | 8.8235 | 8.1854 |
24 de abr. de 2023 | 8.8035 | -0.75 | -7.83% | 9.5513 | 9.651 | 8.6739 |
17 de abr. de 2023 | 9.6211 | -0.08 | -0.82% | 9.7006 | 9.99 | 9.5214 |
10 de abr. de 2023 | 9.97 | 0.02 | 0.3% | 9.9401 | 10.1596 | 9.6207 |
3 de abr. de 2023 | 9.98 | 0.35 | 3.73% | 9.6207 | 10.0499 | 9.491 |
27 de mar. de 2023 | 9.6507 | 0.99 | 11.53% | 8.6527 | 9.7006 | 8.503 |
20 de mar. de 2023 | 8.6527 | -0.36 | -3.99% | 9.0119 | 9.3812 | 8.3533 |
13 de mar. de 2023 | 9.1616 | 0.37 | 4.31% | 8.7824 | 9.3513 | 8.6227 |
6 de mar. de 2023 | 8.982 | -0.9 | -9.1% | 9.8802 | 10.0099 | 8.483 |
27 de fev. de 2023 | 9.8902 | 0.27 | 2.9% | 9.6107 | 10.1297 | 9.1916 |
20 de fev. de 2023 | 9.5409 | -0.54 | -5.35% | 10.0798 | 10.2694 | 9.4511 |
13 de fev. de 2023 | 10.3193 | 0.38 | 3.91% | 9.9301 | 10.8882 | 9.7804 |
6 de fev. de 2023 | 9.96 | -0.61 | -5.77% | 10.5688 | 11.0079 | 9.8203 |
30 de jan. de 2023 | 10.6986 | 0.34 | 3.37% | 10.3493 | 11.487 | 9.99 |
23 de jan. de 2023 | 10.3592 | 0.89 | 9.49% | 9.461 | 10.5189 | 9.3113 |
16 de jan. de 2023 | 9.501 | 0.09 | 1.06% | 9.4012 | 9.6507 | 9.0219 |
9 de jan. de 2023 | 9.2814 | 0.89 | 10.71% | 8.3832 | 9.4111 | 8.3333 |
2 de jan. de 2023 | 8.2435 | -0.02 | -0.25% | 8.2634 | 8.3533 | 7.8942 |
26 de dez. de 2022 | 8.0938 | 0.4 | 5.32% | 7.6846 | 8.1437 | 7.5349 |
19 de dez. de 2022 | 7.9241 | -0.43 | -5.14% | 8.3533 | 8.4231 | 7.6746 |
12 de dez. de 2022 | 8.5728 | -0.73 | -7.84% | 9.3014 | 10.1896 | 8.3433 |
5 de dez. de 2022 | 9.2814 | -0.71 | -7.1% | 9.99 | 10.1397 | 9.1317 |
28 de nov. de 2022 | 9.96 | 0.63 | 6.85% | 9.3213 | 10.0499 | 9.0119 |
21 de nov. de 2022 | 9.3612 | 0.4 | 4.56% | 8.9521 | 9.471 | 8.6227 |
14 de nov. de 2022 | 9.1716 | -1.03 | -10.08% | 10.1996 | 10.3592 | 9.0119 |
7 de nov. de 2022 | 10.4491 | -1.97 | -15.84% | 12.4151 | 12.5149 | 8.2634 |
31 de out. de 2022 | 12.2455 | 0.74 | 6.51% | 11.497 | 12.7245 | 11.2874 |
24 de out. de 2022 | 11.487 | 1.56 | 15.79% | 9.9201 | 11.5369 | 9.6806 |
17 de out. de 2022 | 10.0798 | -0.19 | -1.85% | 10.2694 | 10.7485 | 9.491 |
10 de out. de 2022 | 9.8602 | -0.85 | -7.93% | 10.7085 | 10.968 | 9.8203 |
3 de out. de 2022 | 10.7684 | 0.69 | 6.93% | 10.0698 | 11.1477 | 9.6806 |
26 de set. de 2022 | 10.0598 | 0.63 | 6.77% | 9.4211 | 10.4491 | 9.2016 |
19 de set. de 2022 | 9.4111 | -0.61 | -6.08% | 10.0199 | 11.0678 | 9.1417 |
12 de set. de 2022 | 10.1996 | -0.56 | -5.2% | 10.7584 | 11.5868 | 10.1796 |
5 de set. de 2022 | 10.5688 | 1.2 | 12.9% | 9.3612 | 10.8982 | 9.3213 |
29 de ago. de 2022 | 9.4211 | 0.21 | 2.38% | 9.2016 | 9.6706 | 8.972 |
22 de ago. de 2022 | 9.3513 | 0.45 | 5.16% | 8.8922 | 9.8303 | 8.8622 |
15 de ago. de 2022 | 9.2415 | -1.65 | -15.13% | 10.8882 | 11.5568 | 9.1716 |
8 de ago. de 2022 | 10.8882 | 0.48 | 4.7% | 10.3992 | 11.2674 | 9.98 |
1 de ago. de 2022 | 10.3393 | 1.41 | 15.88% | 8.9221 | 11.3173 | 8.6826 |
25 de jul. de 2022 | 9.002 | 0.16 | 1.92% | 8.8323 | 9.1517 | 8.3533 |
18 de jul. de 2022 | 9.0618 | 0.5 | 5.95% | 8.5529 | 9.471 | 8.5329 |
11 de jul. de 2022 | 8.3832 | -0.48 | -5.41% | 8.8622 | 8.8622 | 8.0339 |
4 de jul. de 2022 | 8.972 | 1.1 | 14.08% | 7.8642 | 9.2215 | 7.7545 |
27 de jun. de 2022 | 8.1636 | 0.05 | 0.73% | 8.1038 | 9.6606 | 7.8044 |
20 de jun. de 2022 | 7.974 | 0.43 | 5.82% | 7.5349 | 8.3533 | 7.3652 |
13 de jun. de 2022 | 7.1656 | -0.09 | -1.24% | 7.2555 | 7.465 | 6.7964 |
6 de jun. de 2022 | 7.7844 | -1.6 | -17.03% | 9.3812 | 9.7704 | 7.5948 |
30 de mai. de 2022 | 9.1317 | -1.28 | -12.28% | 10.4091 | 10.5189 | 9.0319 |
23 de mai. de 2022 | 10.3592 | 0.49 | 5.06% | 9.8602 | 10.3892 | 8.9421 |
16 de mai. de 2022 | 10.0499 | -0.16 | -1.57% | 10.2095 | 10.5788 | 9.481 |
9 de mai. de 2022 | 10.6586 | 0.8 | 8.2% | 9.8503 | 10.8183 | 7.6846 |
2 de mai. de 2022 | 10.0798 | 0.41 | 4.33% | 9.6606 | 10.9381 | 9.5608 |
25 de abr. de 2022 | 9.7804 | -0.34 | -3.36% | 10.1197 | 10.7485 | 9.0419 |
18 de abr. de 2022 | 10.2195 | -1.11 | -9.78% | 11.3273 | 11.6067 | 10.1297 |
11 de abr. de 2022 | 11.3473 | 0.34 | 3.17% | 10.998 | 12.0459 | 10.8083 |
4 de abr. de 2022 | 11.2175 | -2.26 | -16.75% | 13.473 | 13.8922 | 11.0379 |
28 de mar. de 2022 | 13.48 | 1 | 8.09% | 12.47 | 16.48 | 12.27 |
21 de mar. de 2022 | 12.38 | -0.82 | -6.22% | 13.2 | 13.85 | 12.26 |
14 de mar. de 2022 | 13.45 | 2.71 | 25.34% | 10.73 | 13.94 | 10.19 |
7 de mar. de 2022 | 11 | -0.25 | -2.14% | 11.24 | 12.46 | 11 |
28 de fev. de 2022 | 10.97 | -0.63 | -5.44% | 11.6 | 12.25 | 10.85 |
21 de fev. de 2022 | 11.61 | 0.2 | 1.84% | 11.4 | 11.73 | 10.13 |
14 de fev. de 2022 | 11.81 | -1.47 | -11.07% | 13.28 | 14.05 | 11.63 |
7 de fev. de 2022 | 13.32 | -1.65 | -10.97% | 14.96 | 15.23 | 12.92 |
31 de jan. de 2022 | 15.14 | 2.75 | 22.19% | 12.39 | 15.32 | 11.85 |
24 de jan. de 2022 | 12.74 | 0.4 | 3.24% | 12.34 | 13.57 | 10.01 |
17 de jan. de 2022 | 12.99 | -1.75 | -11.88% | 14.74 | 14.95 | 12.77 |
10 de jan. de 2022 | 15.18 | -0.32 | -2.01% | 15.49 | 17.2 | 14.72 |
3 de jan. de 2022 | 15.89 | -2.06 | -11.43% | 17.94 | 18.92 | 14.79 |
27 de dez. de 2021 | 17.75 | -0.75 | -4.06% | 18.5 | 18.75 | 16.68 |
20 de dez. de 2021 | 18.87 | 0.49 | 2.66% | 18.38 | 19.24 | 17.58 |
13 de dez. de 2021 | 19.09 | -0.72 | -3.59% | 19.8 | 20.19 | 17.07 |
6 de dez. de 2021 | 20.13 | -0.88 | -4.15% | 21 | 23.73 | 19.8 |
29 de nov. de 2021 | 21.64 | -6.43 | -22.91% | 28.07 | 28.07 | 21.5 |
22 de nov. de 2021 | 27.79 | -1.27 | -4.34% | 29.05 | 29.35 | 26.54 |
15 de nov. de 2021 | 28.9 | -6.31 | -17.9% | 35.2 | 35.56 | 28.78 |
8 de nov. de 2021 | 35.16 | -1.4 | -3.81% | 36.55 | 38.13 | 33.75 |
1 de nov. de 2021 | 36.92 | 1.85 | 5.3% | 35.06 | 37.93 | 34.3 |
25 de out. de 2021 | 34.9 | -4.82 | -12.14% | 39.72 | 40.21 | 33.99 |
18 de out. de 2021 | 39.62 | -1.25 | -3.04% | 40.86 | 43.31 | 39.6 |
11 de out. de 2021 | 40.99 | -0.09 | -0.22% | 41.08 | 42.45 | 39.77 |
4 de out. de 2021 | 41.6 | 0.13 | 0.31% | 41.47 | 42.8 | 40.21 |
27 de set. de 2021 | 41.79 | -3.18 | -7.06% | 44.96 | 45.91 | 41 |
20 de set. de 2021 | 44.76 | 4.07 | 10% | 40.69 | 47.79 | 40.01 |
13 de set. de 2021 | 42.39 | 1.23 | 2.98% | 41.16 | 42.87 | 39.14 |
6 de set. de 2021 | 41.18 | -1.87 | -4.35% | 43.05 | 43.24 | 39.8 |
30 de ago. de 2021 | 43.42 | -2.65 | -5.76% | 46.07 | 47.09 | 42 |
23 de ago. de 2021 | 46.81 | 3.08 | 7.04% | 43.73 | 50.96 | 43.2 |
16 de ago. de 2021 | 42.6 | -6.86 | -13.86% | 49.45 | 52.03 | 42.4 |
9 de ago. de 2021 | 50.41 | -9.21 | -15.44% | 59.61 | 78.01 | 47.5 |
2 de ago. de 2021 | 54.97 | -4.65 | -7.79% | 59.61 | 78.01 | 50.37 |
26 de jul. de 2021 | 34.4655 | 29.48 | 591.38% | 4.985 | 37.922 | 4.985 |