Live Chat

Negocie Rio Tinto RIO

Gráfico RioTinto ao vivo

Created with Highcharts 10.2.113. Feb14. Feb09:0010:0011:0012:0013:0014:0015:0016:00497550005025505050755100512551505175

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 5024.87 58.3 1.17% 4966.57 5148.52 4888.8
3 de fev. de 2025 4993.96 233.27 4.9% 4760.68 5062.78 4749.7
27 de jan. de 2025 4880.8 -31.41 -0.64% 4912.21 4921.18 4769.14
20 de jan. de 2025 4977.03 -6.97 -0.14% 4983.99 5096.65 4910.22
13 de jan. de 2025 5021.9 215.36 4.48% 4806.53 5038.85 4806.53
6 de jan. de 2025 4809.54 142.09 3.04% 4667.45 4842.92 4613.61
30 de dez. de 2024 4677.91 14.44 0.3% 4663.46 4769.16 4652.99
23 de dez. de 2024 4682.9 41.37 0.89% 4641.52 4701.34 4629.56
16 de dez. de 2024 4672.93 -219.36 -4.49% 4892.29 4912.21 4604.63
9 de dez. de 2024 4884.31 -99.68 -2.01% 4983.99 5138.55 4881.3
2 de dez. de 2024 4905.23 -8 -0.17% 4913.23 5062.78 4897.25
25 de nov. de 2024 4908.24 -56.82 -1.15% 4965.05 5007.94 4862.86
18 de nov. de 2024 4933.17 93.23 1.92% 4839.93 4963.08 4817
11 de nov. de 2024 4795.06 -150.06 -3.04% 4945.12 4946.62 4677.42
4 de nov. de 2024 4923.19 -110.67 -2.2% 5033.85 5223.28 4920.69
28 de out. de 2024 5015.91 -9.98 -0.2% 5025.88 5124.58 4967.55
21 de out. de 2024 5013.91 21.93 0.43% 4991.98 5032.86 4906.74
14 de out. de 2024 4982.51 -106.18 -2.09% 5088.69 5150.5 4899.26
7 de out. de 2024 5093.67 -141.58 -2.71% 5235.25 5303.04 4963.56
30 de set. de 2024 5280.11 -138.6 -2.56% 5418.7 5453.59 5244.22
23 de set. de 2024 5305.04 543.86 11.42% 4761.17 5326.97 4720.8
16 de set. de 2024 4791.08 84.73 1.8% 4706.34 4943.13 4687.89
9 de set. de 2024 4739.24 174.47 3.82% 4564.76 4756.69 4520.4
2 de set. de 2024 4497.97 -163.01 -3.5% 4660.98 4726.78 4494.48
26 de ago. de 2024 4743.23 -101.7 -2.1% 4844.92 4850.41 4716.31
19 de ago. de 2024 4736.75 -0.5 -0.02% 4737.25 4874.83 4727.28
12 de ago. de 2024 4716.31 -198.4 -4.04% 4914.71 4941.63 4671.44
5 de ago. de 2024 4905.24 57.32 1.18% 4847.91 4999.96 4805.54
29 de jul. de 2024 4927.67 -117.15 -2.33% 5044.82 5090.68 4873.83
22 de jul. de 2024 5019.9 109.67 2.23% 4910.23 5067.75 4837.44
15 de jul. de 2024 4893.28 -329.02 -6.31% 5222.29 5226.27 4878.32
8 de jul. de 2024 5244.22 59.82 1.15% 5184.4 5294.07 5147.51
1 de jul. de 2024 5238.24 22.92 0.43% 5215.31 5359.87 5128.57
24 de jun. de 2024 5195.37 10.97 0.21% 5184.4 5325.97 5150.5
17 de jun. de 2024 5210.32 90.71 1.77% 5119.6 5267.15 5104.64
10 de jun. de 2024 5206.33 -86.74 -1.64% 5293.07 5341.93 5150.5
3 de jun. de 2024 5339.93 -148.56 -2.71% 5488.49 5490.48 5289.09
27 de mai. de 2024 5450.6 -178.47 -3.18% 5629.06 5631.06 5334.95
20 de mai. de 2024 5646.01 -178.47 -3.07% 5824.47 5829.46 5600.15
13 de mai. de 2024 5752.69 228.3 4.13% 5524.38 5779.61 5444.62
6 de mai. de 2024 5592.17 48.85 0.88% 5543.32 5662.96 5479.51
29 de abr. de 2024 5444.62 -29.91 -0.55% 5474.53 5488.49 5379.81
22 de abr. de 2024 5433.65 85.73 1.6% 5347.91 5504.44 5249.21
15 de abr. de 2024 5364.86 -44.87 -0.83% 5409.72 5444.62 5183.4
8 de abr. de 2024 5348.91 284.14 5.61% 5064.76 5423.68 5030.86
1 de abr. de 2024 4958.58 -127.12 -2.5% 5085.7 5154.49 4941.13
25 de mar. de 2024 5001.95 -2.99 -0.06% 5004.94 5033.85 4880.32
18 de mar. de 2024 4987.99 110.17 2.25% 4877.82 5064.76 4858.38
11 de mar. de 2024 4829.97 92.23 1.94% 4737.74 4960.57 4685.9
4 de mar. de 2024 4861.87 -240.78 -4.72% 5102.65 5115.61 4853.89
26 de fev. de 2024 5115.61 24.92 0.48% 5090.68 5146.51 5012.92
19 de fev. de 2024 5174.43 -286.14 -5.25% 5460.57 5465.55 5089.69
12 de fev. de 2024 5498.46 175.48 3.29% 5322.98 5534.35 5243.22
5 de fev. de 2024 5320.99 -53.85 -1.01% 5374.83 5444.62 5305.04
29 de jan. de 2024 5395.76 -118.65 -2.16% 5514.41 5576.22 5391.78
22 de jan. de 2024 5542.32 149.54 2.77% 5392.77 5562.26 5233.25
15 de jan. de 2024 5368.85 -108.68 -1.99% 5477.52 5503.44 5297.06
8 de jan. de 2024 5458.58 -177.47 -3.15% 5636.04 5670.94 5425.67
1 de jan. de 2024 5685.89 -173.48 -2.97% 5859.37 5877.32 5620.09
25 de dez. de 2023 5834.44 -6 -0.11% 5840.43 5889.28 5796.56
18 de dez. de 2023 5826.47 114.65 2% 5711.81 5857.38 5686.89
11 de dez. de 2023 5671.93 163.5 2.96% 5508.43 5755.68 5431.66
4 de dez. de 2023 5554.29 91.72 1.67% 5462.56 5590.18 5352.89
27 de nov. de 2023 5579.21 153.53 2.82% 5425.67 5614.11 5354.89
20 de nov. de 2023 5471.54 26.92 0.49% 5444.62 5558.28 5424.68
13 de nov. de 2023 5432.65 151.53 2.86% 5281.11 5517.4 5234.25
6 de nov. de 2023 5233.25 -100.7 -1.89% 5333.95 5359.87 5170.44
30 de out. de 2023 5317 82.75 1.58% 5234.25 5401.75 5194.37
23 de out. de 2023 5189.39 302.59 6.19% 4886.8 5215.31 4820
16 de out. de 2023 4915.71 -212.86 -4.16% 5128.57 5225.28 4880.81
9 de out. de 2023 5050.8 86.73 1.74% 4964.06 5158.48 4862.37
2 de out. de 2023 4992.98 -191.43 -3.7% 5184.4 5230.26 4882.31
25 de set. de 2023 5176.42 165.5 3.3% 5010.92 5225.28 4993.97
18 de set. de 2023 5162.47 -122.64 -2.33% 5285.1 5297.06 5107.63
11 de set. de 2023 5287.09 348.44 7.05% 4938.64 5321.99 4922.19
4 de set. de 2023 4810.53 -245.27 -4.86% 5055.79 5072.74 4741.73
28 de ago. de 2023 4965.06 137.09 2.83% 4827.97 4984 4762.67
21 de ago. de 2023 4741.73 176.46 3.86% 4565.26 4791.58 4546.32
14 de ago. de 2023 4586.7 -40.89 -0.89% 4627.58 4689.39 4495.97
7 de ago. de 2023 4711.32 -249.75 -5.04% 4961.07 4992.98 4687.89
31 de jul. de 2023 4996.96 -139.58 -2.72% 5136.54 5153.49 4840.93
24 de jul. de 2023 5101.65 31.89 0.62% 5069.75 5426.67 5056.78
17 de jul. de 2023 5126.57 13.94 0.27% 5112.62 5226.27 5004.94
10 de jul. de 2023 5206.33 380.85 7.89% 4825.48 5244.22 4781.61
3 de jul. de 2023 4898.76 -133.1 -2.65% 5031.86 5125.58 4856.39
26 de jun. de 2023 4973.53 -13.47 -0.27% 4986.99 5097.66 4941.63
19 de jun. de 2023 4957.08 -287.15 -5.48% 5244.22 5247.21 4944.62
12 de jun. de 2023 5278.12 214.35 4.23% 5063.76 5392.77 5003.94
5 de jun. de 2023 5108.63 78.76 1.56% 5029.87 5181.41 4989.99
29 de mai. de 2023 5067.75 173.97 3.55% 4893.77 5127.57 4762.17
22 de mai. de 2023 4915.21 44.85 0.92% 4870.35 4947.61 4730.27
15 de mai. de 2023 4941.63 24.43 0.49% 4917.2 5005.94 4879.32
8 de mai. de 2023 4904.24 -88.74 -1.78% 4992.98 5083.7 4804.54
1 de mai. de 2023 4975.03 -45.87 -0.92% 5020.89 5026.87 4840.93
24 de abr. de 2023 5029.87 -36.89 -0.73% 5066.75 5169.45 4930.17
17 de abr. de 2023 5109.63 -408.31 -7.4% 5517.94 5601.77 5095.67
10 de abr. de 2023 5433.11 -14.98 -0.28% 5448.08 5579.82 5391.2
3 de abr. de 2023 5291.4 -189.63 -3.46% 5481.02 5496.98 5233.51
27 de mar. de 2023 5476.03 218.56 4.15% 5257.46 5498.98 5146.69
20 de mar. de 2023 5233.51 -14.97 -0.29% 5248.48 5411.16 5124.73
13 de mar. de 2023 5214.55 -407.18 -7.25% 5621.73 5638.7 5192.59
6 de mar. de 2023 5606.76 -450.1 -7.44% 6056.86 6064.85 5521.93
27 de fev. de 2023 6134.71 514.97 9.16% 5619.74 6217.54 5579.82
20 de fev. de 2023 5670.64 -456.08 -7.45% 6126.72 6294.39 5654.67
13 de fev. de 2023 6073.83 129.73 2.18% 5944.09 6145.68 5893.19
6 de fev. de 2023 5939.1 -153.69 -2.53% 6092.79 6158.66 5891.19
30 de jan. de 2023 6110.75 -142.73 -2.29% 6253.47 6339.3 6012.95
23 de jan. de 2023 6262.45 31.93 0.51% 6230.51 6392.19 6188.6
16 de jan. de 2023 6205.56 47.9 0.77% 6157.66 6254.47 6049.88
9 de jan. de 2023 6231.51 171.65 2.83% 6059.86 6315.34 5973.03
2 de jan. de 2023 6044.89 199.6 3.41% 5845.29 6055.86 5779.42
26 de dez. de 2022 5789.4 -100.81 -1.72% 5890.2 5903.17 5759.46
19 de dez. de 2022 5775.43 130.74 2.31% 5644.69 5821.33 5538.9
12 de dez. de 2022 5613.75 -136.73 -2.38% 5750.48 5839.3 5569.84
5 de dez. de 2022 5834.31 153.69 2.7% 5680.62 5879.22 5560.86
28 de nov. de 2022 5570.84 303.4 5.75% 5267.44 5644.69 5264.45
21 de nov. de 2022 5368.24 79.84 1.5% 5288.4 5459.06 5216.55
14 de nov. de 2022 5372.23 -15.98 -0.3% 5388.2 5486.01 5244.49
7 de nov. de 2022 5375.23 409.17 8.23% 4966.05 5470.04 4921.14
31 de out. de 2022 5030.92 559.38 12.5% 4471.54 5116.75 4415.15
24 de out. de 2022 4477.03 -248.5 -5.26% 4725.53 4838.3 4463.56
17 de out. de 2022 4798.88 51.89 1.09% 4746.99 4863.25 4598.29
10 de out. de 2022 4751.48 -299.41 -5.93% 5050.88 5181.62 4731.52
3 de out. de 2022 5063.85 280.44 5.86% 4783.41 5133.71 4777.93
26 de set. de 2022 4898.68 258.48 5.57% 4640.2 4961.56 4591.8
19 de set. de 2022 4667.15 -166.67 -3.45% 4833.81 4864.25 4613.26
12 de set. de 2022 4752.48 -178.15 -3.62% 4930.62 5028.92 4643.2
5 de set. de 2022 4851.28 102.8 2.16% 4748.48 5006.97 4554.37
29 de ago. de 2022 4695.59 -162.68 -3.35% 4858.26 4918.14 4542.9
22 de ago. de 2022 4972.04 80.84 1.65% 4891.2 5063.85 4826.83
15 de ago. de 2022 4896.69 86.32 1.79% 4810.36 4953.07 4680.62
8 de ago. de 2022 4828.82 -108.29 -2.2% 4937.11 5026.93 4760.46
1 de ago. de 2022 4899.68 -5.99 -0.13% 4905.67 4964.05 4719.04
25 de jul. de 2022 4902.18 165.17 3.48% 4737.01 4954.57 4589.3
18 de jul. de 2022 4774.93 84.32 1.79% 4690.6 4807.87 4601.78
11 de jul. de 2022 4586.31 -105.79 -2.26% 4692.1 4869.74 4427.63
4 de jul. de 2022 4830.32 -27.95 -0.58% 4858.26 4928.62 4606.77
27 de jun. de 2022 4821.34 -240.52 -4.76% 5061.86 5269.44 4754.97
20 de jun. de 2022 4977.53 -115.27 -2.27% 5092.79 5269.44 4840.3
13 de jun. de 2022 5157.66 -462.08 -8.23% 5619.74 5697.58 5155.67
6 de jun. de 2022 5661.65 -264.48 -4.47% 5926.12 6104.77 5661.65
30 de mai. de 2022 5742.49 14.96 0.26% 5727.52 5837.3 5642.69
23 de mai. de 2022 5702.57 154.68 2.78% 5547.88 5754.47 5432.11
16 de mai. de 2022 5438.1 212.57 4.06% 5225.53 5503.97 5219.54
9 de mai. de 2022 5317.34 -12.98 -0.25% 5330.32 5369.24 5024.93
2 de mai. de 2022 5447.08 -253.5 -4.45% 5700.58 5717.54 5351.28
25 de abr. de 2022 5691.59 231.52 4.24% 5460.06 5779.42 5304.37
18 de abr. de 2022 5660.66 -547.91 -8.83% 6208.56 6275.42 5645.69
11 de abr. de 2022 6186.6 68.86 1.12% 6117.74 6218.54 6007.96
4 de abr. de 2022 6116.74 -105.79 -1.71% 6222.53 6222.53 5982.01
28 de mar. de 2022 6218 249 4.17% 5969 6240 5764
21 de mar. de 2022 5931 353 6.32% 5578 5944 5578
14 de mar. de 2022 5595 149 2.73% 5446 5681 5051
7 de mar. de 2022 5563 -702 -11.21% 6265 6278 5365
28 de fev. de 2022 6051 370 6.51% 5681 6342 5648
21 de fev. de 2022 5668 -53 -0.93% 5721 5771 5382
14 de fev. de 2022 5639 -97 -1.7% 5736 5769 5555
7 de fev. de 2022 5725 297 5.47% 5428 5842 5376
31 de jan. de 2022 5365 -13 -0.25% 5378 5493 5177
24 de jan. de 2022 5376 12 0.22% 5364 5664 5194
17 de jan. de 2022 5446 48 0.88% 5398 5702 5338
10 de jan. de 2022 5385 184 3.53% 5201 5512 5170
3 de jan. de 2022 5207 284 5.76% 4923 5247 4833
27 de dez. de 2021 4869 -17 -0.35% 4886 4945 4817.5
20 de dez. de 2021 4868.5 119.5 2.51% 4749 4926.5 4739
13 de dez. de 2021 4873.5 26 0.53% 4847.5 4912.5 4728.5
6 de dez. de 2021 4760.5 227.5 5.01% 4533 4834 4497.5
29 de nov. de 2021 4575.5 -16.5 -0.36% 4592 4781 4530.5
22 de nov. de 2021 4544.5 70.5 1.57% 4474 4779.5 4462
15 de nov. de 2021 4462.5 -87 -1.92% 4549.5 4563 4353
8 de nov. de 2021 4571 116.5 2.61% 4454.5 4641 4398.5
1 de nov. de 2021 4425.5 -150 -3.28% 4575.5 4578.5 4398
25 de out. de 2021 4577.5 -148 -3.14% 4725.5 4798.5 4512.5
18 de out. de 2021 4687.5 -374.5 -7.4% 5062 5094 4655
11 de out. de 2021 5037 21 0.41% 5016 5151 4838.5
4 de out. de 2021 4942.5 132.5 2.75% 4810 5014 4718.5
27 de set. de 2021 4811.5 -84.5 -1.73% 4896 4938 4732
20 de set. de 2021 4841 190.5 4.09% 4650.5 4899 4546.5
13 de set. de 2021 4797.5 -474.5 -9.01% 5272 5294 4790.5
6 de set. de 2021 5253 -155 -2.87% 5408 5428 5159
30 de ago. de 2021 5400 -56 -1.03% 5456 5513 5283
23 de ago. de 2021 5405 171 3.26% 5234 5437 5187
16 de ago. de 2021 5230 -365 -6.53% 5595 5617 5101
9 de ago. de 2021 5654 -306 -5.14% 5960 6224 5580
2 de ago. de 2021 6033 -161 -2.6% 6194 6340 5971
26 de jul. de 2021 6104 123 2.05% 5981 6325 5933
19 de jul. de 2021 5929 70 1.19% 5859 6010 5708
12 de jul. de 2021 5922 -154 -2.54% 6076 6193 5904
5 de jul. de 2021 6111 93 1.54% 6018 6114 5787
28 de jun. de 2021 5943 -101 -1.68% 6044 6089 5900
21 de jun. de 2021 6065 380 6.68% 5685 6081 5616
14 de jun. de 2021 5832 -270 -4.43% 6102 6148 5823
7 de jun. de 2021 6118 -96 -1.55% 6214 6248 6004
31 de mai. de 2021 6219 39 0.63% 6180 6355 6145
24 de mai. de 2021 6074 89 1.48% 5985 6129 5827
17 de mai. de 2021 5994 -189 -3.06% 6183 6419 5943
10 de mai. de 2021 6126 -565 -8.45% 6691 6786 6105
3 de mai. de 2021 6543 410 6.68% 6133 6605 6084
26 de abr. de 2021 6102 -42 -0.69% 6144 6255 6062
19 de abr. de 2021 6111 28 0.46% 6083 6169 5930

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

32.25

Spread (%)

0.6418 %

Alavancagem

1:10

Juro overnight, Compra

-0.0590 %

Juro overnight, Venda

-0.0299 %

Moeda

PNC

Horários de Negociação

Mercados fechados

Segunda-feira

08:01 - 11:59

Terça-feira

08:01-11:59

Terça-feira

12:03-16:29

Quarta-feira

08:01-11:59

Quarta-feira

12:03-16:29

Quinta-feira

08:01-11:59

Quinta-feira

12:03-16:29

Sexta-feira

08:01-11:59

Sexta-feira

12:03-16:29

Análise e estatística

Abertura

5039.84

Fechamento anterior

5007.94

Alta/baixa em 52 semanas

4494.48 - 5829.46

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat