Live Chat

Negocie Qorvo QRVO

Gráfico Qorvo ao vivo

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 75.91 -0.66 -0.87% 76.57 78.1 75.69
3 de fev. de 2025 76.84 -4.35 -5.36% 81.19 83.56 76.05
27 de jan. de 2025 82.76 -6.79 -7.58% 89.54 90.68 81.72
20 de jan. de 2025 88.68 1.49 1.7% 87.19 90.85 85.08
13 de jan. de 2025 83.95 13.51 19.17% 70.44 84.21 69.7
6 de jan. de 2025 71.52 0.53 0.74% 70.99 73.96 70.86
30 de dez. de 2024 70.39 0.54 0.78% 69.84 70.88 68.78
23 de dez. de 2024 71.22 0.14 0.19% 71.08 72.71 70.28
16 de dez. de 2024 70.6 2.18 3.2% 68.41 71.08 67.73
9 de dez. de 2024 69.34 2.5 3.74% 66.84 70.58 66.83
2 de dez. de 2024 68.09 -1.04 -1.5% 69.12 71.31 64.16
25 de nov. de 2024 68.53 -0.88 -1.27% 69.41 70.55 67.29
18 de nov. de 2024 69.04 2.82 4.25% 66.22 69.23 64.74
11 de nov. de 2024 65.42 -3.54 -5.14% 68.96 69.3 64.93
4 de nov. de 2024 70.12 -1.11 -1.56% 71.23 73.52 69.97
28 de out. de 2024 71.57 -26.85 -27.28% 98.41 100.73 70.04
21 de out. de 2024 98.36 -4.6 -4.47% 102.96 103.06 97.89
14 de out. de 2024 104.12 2.43 2.39% 101.68 106.79 101.08
7 de out. de 2024 101.23 1.07 1.06% 100.16 101.88 98.63
30 de set. de 2024 101.65 -1.02 -1% 102.67 103.41 98.88
23 de set. de 2024 103.29 1.69 1.66% 101.6 105.24 100.46
16 de set. de 2024 101.88 -0.82 -0.79% 102.69 103.98 98.26
9 de set. de 2024 107.36 2.62 2.5% 104.74 107.97 101.88
2 de set. de 2024 103.85 -8.92 -7.91% 112.76 113.34 102.97
26 de ago. de 2024 115.5 0.84 0.73% 114.66 117.46 110.15
19 de ago. de 2024 115.23 4.78 4.32% 110.45 115.47 108.96
12 de ago. de 2024 110.86 4.15 3.88% 106.71 112.55 105.6
5 de ago. de 2024 105.94 3.81 3.73% 102.13 107.46 99.72
29 de jul. de 2024 107.38 -14.96 -12.23% 122.33 124.27 106.82
22 de jul. de 2024 121.46 -1.52 -1.23% 122.97 125.39 117.76
15 de jul. de 2024 121.39 -4.07 -3.24% 125.45 130.53 120.69
8 de jul. de 2024 122.51 4.28 3.62% 118.23 125.08 117.52
1 de jul. de 2024 118.52 3.11 2.7% 115.4 118.87 114.79
24 de jun. de 2024 115.42 2.79 2.47% 112.63 116.04 110.68
17 de jun. de 2024 113.15 1.46 1.31% 111.68 115.4 110.21
10 de jun. de 2024 112.03 13.29 13.45% 98.74 113.42 98.73
3 de jun. de 2024 99.23 1.53 1.56% 97.7 100.22 95.88
27 de mai. de 2024 97.79 0.08 0.08% 97.71 98.97 94.53
20 de mai. de 2024 97.89 0.03 0.03% 97.86 99.5 95.1
13 de mai. de 2024 98.1 0.43 0.45% 97.66 100.32 96.95
6 de mai. de 2024 97.41 1.75 1.82% 95.66 97.43 94.42
29 de abr. de 2024 95.59 -20.43 -17.61% 116.01 118.57 93.62
22 de abr. de 2024 116.41 11.53 10.99% 104.88 116.72 104.23
15 de abr. de 2024 104.63 -6.89 -6.18% 111.52 112.15 103.88
8 de abr. de 2024 111.11 -2.16 -1.91% 113.27 115.92 110.43
1 de abr. de 2024 114.67 -0.04 -0.03% 114.7 116.25 111.78
25 de mar. de 2024 114.59 1.71 1.52% 112.87 115.34 111.75
18 de mar. de 2024 114.07 1.46 1.3% 112.6 117.46 108.72
11 de mar. de 2024 111.46 -3.65 -3.17% 115.1 120.01 111.12
4 de mar. de 2024 115.84 -3.8 -3.18% 119.64 121.26 111.89
26 de fev. de 2024 119.22 6.28 5.56% 112.94 119.87 111.52
19 de fev. de 2024 112.65 2.51 2.27% 110.14 113.46 109.72
12 de fev. de 2024 111.89 0.12 0.11% 111.76 114.42 109.65
5 de fev. de 2024 111.95 8.39 8.1% 103.56 113.34 103.56
29 de jan. de 2024 103.24 -0.14 -0.13% 103.37 107.95 97.94
22 de jan. de 2024 103.33 -3.24 -3.04% 106.56 107.95 102.83
15 de jan. de 2024 105.04 4.27 4.23% 100.77 105.86 97.97
8 de jan. de 2024 102.06 -0.71 -0.69% 102.76 105.84 101.11
1 de jan. de 2024 102.75 -7.57 -6.86% 110.31 110.31 100.76
25 de dez. de 2023 112.18 -0.42 -0.38% 112.6 114.6 111.67
18 de dez. de 2023 112.24 1.8 1.63% 110.43 113.11 108.01
11 de dez. de 2023 112.01 8.12 7.81% 103.89 113.01 103.62
4 de dez. de 2023 103.67 7.46 7.75% 96.21 104.46 95.78
27 de nov. de 2023 97.18 4.68 5.05% 92.5 97.49 92.02
20 de nov. de 2023 93.07 -0.5 -0.54% 93.57 95.24 92.03
13 de nov. de 2023 93.74 3.64 4.05% 90.09 95.62 89.17
6 de nov. de 2023 91.32 3.14 3.57% 88.17 91.63 86.61
30 de out. de 2023 88.07 2.69 3.16% 85.37 89 80.27
23 de out. de 2023 86.13 -3.19 -3.58% 89.32 89.88 85.23
16 de out. de 2023 89.68 -1.53 -1.68% 91.21 92.88 89.57
9 de out. de 2023 90.66 -2.32 -2.49% 92.97 94.74 90.06
2 de out. de 2023 94.49 -0.3 -0.31% 94.78 96.49 92.54
25 de set. de 2023 95.19 1.82 1.96% 93.36 96.63 93.04
18 de set. de 2023 93.79 -1.63 -1.71% 95.42 97.04 93.47
11 de set. de 2023 95.65 -4.34 -4.35% 99.99 100.18 93.41
4 de set. de 2023 99.05 -8.14 -7.59% 107.18 107.96 97.48
28 de ago. de 2023 108.11 6.26 6.14% 101.85 108.15 101.73
21 de ago. de 2023 101.2 2.62 2.65% 98.58 102.75 98.45
14 de ago. de 2023 98.67 -1.69 -1.69% 100.36 103.03 96.07
7 de ago. de 2023 101.6 -5.22 -4.89% 106.82 106.82 100.64
31 de jul. de 2023 106.51 -2.68 -2.46% 109.19 110.83 103.02
24 de jul. de 2023 109.18 2.45 2.29% 106.73 109.66 104.9
17 de jul. de 2023 106.79 2.33 2.23% 104.46 108.05 103.8
10 de jul. de 2023 104.45 3.79 3.77% 100.65 106.96 100.65
3 de jul. de 2023 99.87 -1.77 -1.75% 101.64 103.08 95.97
26 de jun. de 2023 101.77 4.25 4.36% 97.51 102.06 97.33
19 de jun. de 2023 97.03 -4.94 -4.85% 101.97 102.96 96.46
12 de jun. de 2023 102.34 4.5 4.59% 97.84 104.01 97.79
5 de jun. de 2023 97.99 1.61 1.68% 96.37 100.08 94.6
29 de mai. de 2023 97.74 -4.24 -4.15% 101.97 101.97 95.26
22 de mai. de 2023 99.64 5.51 5.85% 94.13 100.15 90.7
15 de mai. de 2023 94.73 5.61 6.29% 89.12 94.95 88.93
8 de mai. de 2023 89.91 -2.44 -2.64% 92.34 94.14 88.8
1 de mai. de 2023 92.69 1.29 1.42% 91.39 99.7 91
24 de abr. de 2023 91.71 -0.43 -0.46% 92.13 92.68 87.05
17 de abr. de 2023 92.54 0.88 0.96% 91.66 94.74 90.65
10 de abr. de 2023 93.31 -0.24 -0.26% 93.55 95.69 92.15
3 de abr. de 2023 94.61 -5.3 -5.3% 99.9 100.81 93.05
27 de mar. de 2023 101.32 0.62 0.62% 100.69 101.55 95.78
20 de mar. de 2023 100.55 4.4 4.58% 96.14 103.73 95.3
13 de mar. de 2023 96.43 3.48 3.74% 92.95 97.72 91.94
6 de mar. de 2023 95.14 -7.3 -7.12% 102.43 103.15 94.33
27 de fev. de 2023 102.49 1.08 1.07% 101.4 102.81 97.68
20 de fev. de 2023 100.38 -1.03 -1.01% 101.4 103.64 99.34
13 de fev. de 2023 102.78 -0.16 -0.15% 102.93 106.67 102.04
6 de fev. de 2023 103.1 -1.64 -1.56% 104.73 109.42 101.71
30 de jan. de 2023 106.71 -2.59 -2.37% 109.29 114.24 102.1
23 de jan. de 2023 111.43 7.98 7.71% 103.45 112.69 103.45
16 de jan. de 2023 102.05 2.23 2.24% 99.81 104.45 97.92
9 de jan. de 2023 100.15 5.21 5.48% 94.94 100.23 93.36
2 de jan. de 2023 93.1 1.83 2.01% 91.26 93.71 88.5
26 de dez. de 2022 90.42 1.07 1.2% 89.34 90.98 86.63
19 de dez. de 2022 90.25 -4.1 -4.35% 94.35 94.35 87.82
12 de dez. de 2022 94.32 -2.94 -3.02% 97.25 104.13 92.89
5 de dez. de 2022 97.37 0.98 1.01% 96.39 98.97 93.73
28 de nov. de 2022 96.96 2.5 2.64% 94.46 99.84 92.76
21 de nov. de 2022 95.74 -1.22 -1.25% 96.95 98.7 93.47
14 de nov. de 2022 98.71 2.89 3.02% 95.81 99.7 90.73
7 de nov. de 2022 96.55 9.95 11.5% 86.59 97.18 84.5
31 de out. de 2022 86.2 -0.58 -0.67% 86.78 89.48 80.03
24 de out. de 2022 88.21 4.42 5.28% 83.78 88.49 83.27
17 de out. de 2022 85.24 3.67 4.49% 81.57 85.42 79.28
10 de out. de 2022 79.43 -1.74 -2.15% 81.17 83.94 74.91
3 de out. de 2022 81.31 1.03 1.28% 80.28 87.79 79.17
26 de set. de 2022 79.18 -2.64 -3.23% 81.82 83.51 78.96
19 de set. de 2022 82.14 -3.08 -3.62% 85.22 88.15 80.14
12 de set. de 2022 85.69 -7.79 -8.33% 93.47 94.75 83.28
5 de set. de 2022 93.31 3.64 4.05% 89.67 93.73 87.52
29 de ago. de 2022 89.9 -5.27 -5.54% 95.17 95.78 86.69
22 de ago. de 2022 95.51 -5.31 -5.27% 100.82 101.78 95.35
15 de ago. de 2022 103.46 -6.99 -6.33% 110.44 110.95 102.94
8 de ago. de 2022 110.79 6.56 6.29% 104.23 112.04 99.8
1 de ago. de 2022 105.82 4.37 4.31% 101.44 110.25 96.53
25 de jul. de 2022 103.8 1.06 1.03% 102.74 104.48 99.2
18 de jul. de 2022 104.08 3.68 3.67% 100.39 107 97.11
11 de jul. de 2022 99.91 4.03 4.21% 95.87 99.99 94.48
4 de jul. de 2022 99.15 9.17 10.19% 89.98 101.16 89.92
27 de jun. de 2022 92.24 -6.49 -6.57% 98.72 101.78 89.8
20 de jun. de 2022 97.63 1.2 1.25% 96.42 98.6 92.79
13 de jun. de 2022 94.86 -3.41 -3.47% 98.26 100.14 91.64
6 de jun. de 2022 100.92 -10.43 -9.36% 111.34 112.28 100.61
30 de mai. de 2022 108.82 -1.71 -1.54% 110.52 113.11 107.31
23 de mai. de 2022 111.89 4.09 3.8% 107.79 111.98 100.62
16 de mai. de 2022 108.38 5.56 5.41% 102.81 108.4 101.8
9 de mai. de 2022 104.58 -0.66 -0.62% 105.23 107.31 97.92
2 de mai. de 2022 106.9 -6.54 -5.77% 113.44 120.99 103.67
25 de abr. de 2022 113.49 3.51 3.2% 109.97 117.94 108.37
18 de abr. de 2022 111.46 -1.1 -0.97% 112.55 119.03 111.08
11 de abr. de 2022 113.11 -0.49 -0.43% 113.59 118.57 112.62
4 de abr. de 2022 114.16 -7.16 -5.9% 121.31 125.07 111.28
28 de mar. de 2022 121.52 -5.78 -4.54% 127.29 132.59 118.31
21 de mar. de 2022 130.85 0.56 0.42% 130.29 131.79 125.44
14 de mar. de 2022 130.86 8.08 6.58% 122.78 130.88 117
7 de mar. de 2022 123.58 -6.05 -4.67% 129.63 133.37 122.25
28 de fev. de 2022 129.56 -5.82 -4.3% 135.38 139.31 126.98
21 de fev. de 2022 137.8 6.96 5.31% 130.84 138.78 125
14 de fev. de 2022 133.12 6.13 4.82% 126.99 137.04 126.85
7 de fev. de 2022 127.2 -3.64 -2.78% 130.83 138.91 126.11
31 de jan. de 2022 131.42 1.97 1.52% 129.44 144.22 124.86
24 de jan. de 2022 129.32 -2.37 -1.8% 131.68 139.86 123.8
17 de jan. de 2022 134.34 -10.79 -7.44% 145.13 148.65 133.98
10 de jan. de 2022 148.72 -4.87 -3.17% 153.58 154.43 145.13
3 de jan. de 2022 154.66 -3.12 -1.98% 157.77 163.1 154.42
27 de dez. de 2021 156.34 4.97 3.29% 151.36 158.81 151.28
20 de dez. de 2021 152.02 6.89 4.74% 145.13 153.43 143.57
13 de dez. de 2021 147.65 -11.41 -7.17% 159.05 160.08 142.05
6 de dez. de 2021 159.24 9.18 6.12% 150.05 163.88 147.06
29 de nov. de 2021 149.82 0.43 0.28% 149.39 151.83 142.67
22 de nov. de 2021 148.04 -7.12 -4.59% 155.15 156.44 146.53
15 de nov. de 2021 155.19 -5.26 -3.28% 160.45 160.88 154.57
8 de nov. de 2021 160.49 3.53 2.24% 156.96 161.88 153.2
1 de nov. de 2021 156.04 -12.16 -7.23% 168.19 178.44 152.22
25 de out. de 2021 168.14 0.28 0.17% 167.85 170.23 163.92
18 de out. de 2021 167.97 4.12 2.52% 163.84 171.31 163.12
11 de out. de 2021 165.91 0.88 0.53% 165.02 167.47 158.52
4 de out. de 2021 165.78 -2.85 -1.69% 168.62 169.44 163.09
27 de set. de 2021 169.25 -4.29 -2.47% 173.53 176.86 165.09
20 de set. de 2021 174 4.53 2.67% 169.46 176.31 167.57
13 de set. de 2021 175.26 -3.63 -2.03% 178.88 183.01 172.5
6 de set. de 2021 179.18 -5.6 -3.04% 184.78 185 176.21
30 de ago. de 2021 185.31 -6.06 -3.17% 191.36 192.45 184.62
23 de ago. de 2021 190.67 7.91 4.33% 182.75 191.38 180.7
16 de ago. de 2021 181.52 -5.5 -2.95% 187.02 188.06 177.42
9 de ago. de 2021 188.24 -5.39 -2.79% 193.63 194.06 185.71
2 de ago. de 2021 194.91 3.24 1.69% 191.67 201.06 189.05
26 de jul. de 2021 189.53 -2.19 -1.15% 191.72 195.05 183.16
19 de jul. de 2021 193.07 9.84 5.37% 183.22 194 182.25
12 de jul. de 2021 187.6 -4.88 -2.54% 192.47 199.38 187.26
5 de jul. de 2021 192.77 -2.36 -1.21% 195.13 196.83 185.01
28 de jun. de 2021 195.69 10.9 5.9% 184.78 198.83 183.84
21 de jun. de 2021 183.3 9.87 5.69% 173.43 186.57 173.42
14 de jun. de 2021 174.24 -8.74 -4.78% 182.98 186.12 173.03
7 de jun. de 2021 183.18 0.8 0.43% 182.38 186.95 180.28
31 de mai. de 2021 184.9 0.5 0.27% 184.4 187.08 180.33
24 de mai. de 2021 182.6 5.98 3.39% 176.61 185.34 176.35
17 de mai. de 2021 176.34 7.92 4.7% 168.42 179.77 165.34
10 de mai. de 2021 171 -8.06 -4.5% 179.05 179.05 164.43
3 de mai. de 2021 184.21 -4.85 -2.57% 189.06 189.09 176.95
26 de abr. de 2021 188.22 -4.75 -2.46% 192.96 201.31 187.08
19 de abr. de 2021 194.01 5.03 2.66% 188.98 195.16 180.59

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.52

Spread (%)

0.6850 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

76.88

Fechamento anterior

77.23

Alta/baixa em 52 semanas

64.16 - 130.53

Capitalização de mercado

7237317632

Ações em circulação

93396800

Data dos rendimentos (Próxima)

2015-01-02

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

0.27

Saiba mais sobre este instrumento

Qorvo Qorvo Inc
Qorvo, Inc. engages in development and commercialization of technologies and products for wireless, wired, and power markets worldwide. It operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG), and Advanced Cellular Group (ACG). The HPA segment supplies radio frequency and power management solutions for defense and aerospace, and 5G and 6G infrastructure markets. The CSG segment supplies connectivity and sensor solutions featuring various technologies, such as UWB, Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular IoT, and MEMS-based sensors. It serves smart home, industrial automation, automotive, smartphones, wearables, gaming, and industrial and enterprise access points markets. The ACG segment supplies cellular RF solutions for smartphones, wearables, laptops, tablets, and various other devices. It also offers foundry services for defense primes and other defense and aerospace customers. The company sells its products directly to original equipment manufacturers and original design manufacturers, as well as through a network of sales representative firms and distributors. Qorvo, Inc. was founded in 1957 and is headquartered in Greensboro, North Carolina.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat