Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 75.91 | -0.66 | -0.87% | 76.57 | 78.1 | 75.69 |
3 de fev. de 2025 | 76.84 | -4.35 | -5.36% | 81.19 | 83.56 | 76.05 |
27 de jan. de 2025 | 82.76 | -6.79 | -7.58% | 89.54 | 90.68 | 81.72 |
20 de jan. de 2025 | 88.68 | 1.49 | 1.7% | 87.19 | 90.85 | 85.08 |
13 de jan. de 2025 | 83.95 | 13.51 | 19.17% | 70.44 | 84.21 | 69.7 |
6 de jan. de 2025 | 71.52 | 0.53 | 0.74% | 70.99 | 73.96 | 70.86 |
30 de dez. de 2024 | 70.39 | 0.54 | 0.78% | 69.84 | 70.88 | 68.78 |
23 de dez. de 2024 | 71.22 | 0.14 | 0.19% | 71.08 | 72.71 | 70.28 |
16 de dez. de 2024 | 70.6 | 2.18 | 3.2% | 68.41 | 71.08 | 67.73 |
9 de dez. de 2024 | 69.34 | 2.5 | 3.74% | 66.84 | 70.58 | 66.83 |
2 de dez. de 2024 | 68.09 | -1.04 | -1.5% | 69.12 | 71.31 | 64.16 |
25 de nov. de 2024 | 68.53 | -0.88 | -1.27% | 69.41 | 70.55 | 67.29 |
18 de nov. de 2024 | 69.04 | 2.82 | 4.25% | 66.22 | 69.23 | 64.74 |
11 de nov. de 2024 | 65.42 | -3.54 | -5.14% | 68.96 | 69.3 | 64.93 |
4 de nov. de 2024 | 70.12 | -1.11 | -1.56% | 71.23 | 73.52 | 69.97 |
28 de out. de 2024 | 71.57 | -26.85 | -27.28% | 98.41 | 100.73 | 70.04 |
21 de out. de 2024 | 98.36 | -4.6 | -4.47% | 102.96 | 103.06 | 97.89 |
14 de out. de 2024 | 104.12 | 2.43 | 2.39% | 101.68 | 106.79 | 101.08 |
7 de out. de 2024 | 101.23 | 1.07 | 1.06% | 100.16 | 101.88 | 98.63 |
30 de set. de 2024 | 101.65 | -1.02 | -1% | 102.67 | 103.41 | 98.88 |
23 de set. de 2024 | 103.29 | 1.69 | 1.66% | 101.6 | 105.24 | 100.46 |
16 de set. de 2024 | 101.88 | -0.82 | -0.79% | 102.69 | 103.98 | 98.26 |
9 de set. de 2024 | 107.36 | 2.62 | 2.5% | 104.74 | 107.97 | 101.88 |
2 de set. de 2024 | 103.85 | -8.92 | -7.91% | 112.76 | 113.34 | 102.97 |
26 de ago. de 2024 | 115.5 | 0.84 | 0.73% | 114.66 | 117.46 | 110.15 |
19 de ago. de 2024 | 115.23 | 4.78 | 4.32% | 110.45 | 115.47 | 108.96 |
12 de ago. de 2024 | 110.86 | 4.15 | 3.88% | 106.71 | 112.55 | 105.6 |
5 de ago. de 2024 | 105.94 | 3.81 | 3.73% | 102.13 | 107.46 | 99.72 |
29 de jul. de 2024 | 107.38 | -14.96 | -12.23% | 122.33 | 124.27 | 106.82 |
22 de jul. de 2024 | 121.46 | -1.52 | -1.23% | 122.97 | 125.39 | 117.76 |
15 de jul. de 2024 | 121.39 | -4.07 | -3.24% | 125.45 | 130.53 | 120.69 |
8 de jul. de 2024 | 122.51 | 4.28 | 3.62% | 118.23 | 125.08 | 117.52 |
1 de jul. de 2024 | 118.52 | 3.11 | 2.7% | 115.4 | 118.87 | 114.79 |
24 de jun. de 2024 | 115.42 | 2.79 | 2.47% | 112.63 | 116.04 | 110.68 |
17 de jun. de 2024 | 113.15 | 1.46 | 1.31% | 111.68 | 115.4 | 110.21 |
10 de jun. de 2024 | 112.03 | 13.29 | 13.45% | 98.74 | 113.42 | 98.73 |
3 de jun. de 2024 | 99.23 | 1.53 | 1.56% | 97.7 | 100.22 | 95.88 |
27 de mai. de 2024 | 97.79 | 0.08 | 0.08% | 97.71 | 98.97 | 94.53 |
20 de mai. de 2024 | 97.89 | 0.03 | 0.03% | 97.86 | 99.5 | 95.1 |
13 de mai. de 2024 | 98.1 | 0.43 | 0.45% | 97.66 | 100.32 | 96.95 |
6 de mai. de 2024 | 97.41 | 1.75 | 1.82% | 95.66 | 97.43 | 94.42 |
29 de abr. de 2024 | 95.59 | -20.43 | -17.61% | 116.01 | 118.57 | 93.62 |
22 de abr. de 2024 | 116.41 | 11.53 | 10.99% | 104.88 | 116.72 | 104.23 |
15 de abr. de 2024 | 104.63 | -6.89 | -6.18% | 111.52 | 112.15 | 103.88 |
8 de abr. de 2024 | 111.11 | -2.16 | -1.91% | 113.27 | 115.92 | 110.43 |
1 de abr. de 2024 | 114.67 | -0.04 | -0.03% | 114.7 | 116.25 | 111.78 |
25 de mar. de 2024 | 114.59 | 1.71 | 1.52% | 112.87 | 115.34 | 111.75 |
18 de mar. de 2024 | 114.07 | 1.46 | 1.3% | 112.6 | 117.46 | 108.72 |
11 de mar. de 2024 | 111.46 | -3.65 | -3.17% | 115.1 | 120.01 | 111.12 |
4 de mar. de 2024 | 115.84 | -3.8 | -3.18% | 119.64 | 121.26 | 111.89 |
26 de fev. de 2024 | 119.22 | 6.28 | 5.56% | 112.94 | 119.87 | 111.52 |
19 de fev. de 2024 | 112.65 | 2.51 | 2.27% | 110.14 | 113.46 | 109.72 |
12 de fev. de 2024 | 111.89 | 0.12 | 0.11% | 111.76 | 114.42 | 109.65 |
5 de fev. de 2024 | 111.95 | 8.39 | 8.1% | 103.56 | 113.34 | 103.56 |
29 de jan. de 2024 | 103.24 | -0.14 | -0.13% | 103.37 | 107.95 | 97.94 |
22 de jan. de 2024 | 103.33 | -3.24 | -3.04% | 106.56 | 107.95 | 102.83 |
15 de jan. de 2024 | 105.04 | 4.27 | 4.23% | 100.77 | 105.86 | 97.97 |
8 de jan. de 2024 | 102.06 | -0.71 | -0.69% | 102.76 | 105.84 | 101.11 |
1 de jan. de 2024 | 102.75 | -7.57 | -6.86% | 110.31 | 110.31 | 100.76 |
25 de dez. de 2023 | 112.18 | -0.42 | -0.38% | 112.6 | 114.6 | 111.67 |
18 de dez. de 2023 | 112.24 | 1.8 | 1.63% | 110.43 | 113.11 | 108.01 |
11 de dez. de 2023 | 112.01 | 8.12 | 7.81% | 103.89 | 113.01 | 103.62 |
4 de dez. de 2023 | 103.67 | 7.46 | 7.75% | 96.21 | 104.46 | 95.78 |
27 de nov. de 2023 | 97.18 | 4.68 | 5.05% | 92.5 | 97.49 | 92.02 |
20 de nov. de 2023 | 93.07 | -0.5 | -0.54% | 93.57 | 95.24 | 92.03 |
13 de nov. de 2023 | 93.74 | 3.64 | 4.05% | 90.09 | 95.62 | 89.17 |
6 de nov. de 2023 | 91.32 | 3.14 | 3.57% | 88.17 | 91.63 | 86.61 |
30 de out. de 2023 | 88.07 | 2.69 | 3.16% | 85.37 | 89 | 80.27 |
23 de out. de 2023 | 86.13 | -3.19 | -3.58% | 89.32 | 89.88 | 85.23 |
16 de out. de 2023 | 89.68 | -1.53 | -1.68% | 91.21 | 92.88 | 89.57 |
9 de out. de 2023 | 90.66 | -2.32 | -2.49% | 92.97 | 94.74 | 90.06 |
2 de out. de 2023 | 94.49 | -0.3 | -0.31% | 94.78 | 96.49 | 92.54 |
25 de set. de 2023 | 95.19 | 1.82 | 1.96% | 93.36 | 96.63 | 93.04 |
18 de set. de 2023 | 93.79 | -1.63 | -1.71% | 95.42 | 97.04 | 93.47 |
11 de set. de 2023 | 95.65 | -4.34 | -4.35% | 99.99 | 100.18 | 93.41 |
4 de set. de 2023 | 99.05 | -8.14 | -7.59% | 107.18 | 107.96 | 97.48 |
28 de ago. de 2023 | 108.11 | 6.26 | 6.14% | 101.85 | 108.15 | 101.73 |
21 de ago. de 2023 | 101.2 | 2.62 | 2.65% | 98.58 | 102.75 | 98.45 |
14 de ago. de 2023 | 98.67 | -1.69 | -1.69% | 100.36 | 103.03 | 96.07 |
7 de ago. de 2023 | 101.6 | -5.22 | -4.89% | 106.82 | 106.82 | 100.64 |
31 de jul. de 2023 | 106.51 | -2.68 | -2.46% | 109.19 | 110.83 | 103.02 |
24 de jul. de 2023 | 109.18 | 2.45 | 2.29% | 106.73 | 109.66 | 104.9 |
17 de jul. de 2023 | 106.79 | 2.33 | 2.23% | 104.46 | 108.05 | 103.8 |
10 de jul. de 2023 | 104.45 | 3.79 | 3.77% | 100.65 | 106.96 | 100.65 |
3 de jul. de 2023 | 99.87 | -1.77 | -1.75% | 101.64 | 103.08 | 95.97 |
26 de jun. de 2023 | 101.77 | 4.25 | 4.36% | 97.51 | 102.06 | 97.33 |
19 de jun. de 2023 | 97.03 | -4.94 | -4.85% | 101.97 | 102.96 | 96.46 |
12 de jun. de 2023 | 102.34 | 4.5 | 4.59% | 97.84 | 104.01 | 97.79 |
5 de jun. de 2023 | 97.99 | 1.61 | 1.68% | 96.37 | 100.08 | 94.6 |
29 de mai. de 2023 | 97.74 | -4.24 | -4.15% | 101.97 | 101.97 | 95.26 |
22 de mai. de 2023 | 99.64 | 5.51 | 5.85% | 94.13 | 100.15 | 90.7 |
15 de mai. de 2023 | 94.73 | 5.61 | 6.29% | 89.12 | 94.95 | 88.93 |
8 de mai. de 2023 | 89.91 | -2.44 | -2.64% | 92.34 | 94.14 | 88.8 |
1 de mai. de 2023 | 92.69 | 1.29 | 1.42% | 91.39 | 99.7 | 91 |
24 de abr. de 2023 | 91.71 | -0.43 | -0.46% | 92.13 | 92.68 | 87.05 |
17 de abr. de 2023 | 92.54 | 0.88 | 0.96% | 91.66 | 94.74 | 90.65 |
10 de abr. de 2023 | 93.31 | -0.24 | -0.26% | 93.55 | 95.69 | 92.15 |
3 de abr. de 2023 | 94.61 | -5.3 | -5.3% | 99.9 | 100.81 | 93.05 |
27 de mar. de 2023 | 101.32 | 0.62 | 0.62% | 100.69 | 101.55 | 95.78 |
20 de mar. de 2023 | 100.55 | 4.4 | 4.58% | 96.14 | 103.73 | 95.3 |
13 de mar. de 2023 | 96.43 | 3.48 | 3.74% | 92.95 | 97.72 | 91.94 |
6 de mar. de 2023 | 95.14 | -7.3 | -7.12% | 102.43 | 103.15 | 94.33 |
27 de fev. de 2023 | 102.49 | 1.08 | 1.07% | 101.4 | 102.81 | 97.68 |
20 de fev. de 2023 | 100.38 | -1.03 | -1.01% | 101.4 | 103.64 | 99.34 |
13 de fev. de 2023 | 102.78 | -0.16 | -0.15% | 102.93 | 106.67 | 102.04 |
6 de fev. de 2023 | 103.1 | -1.64 | -1.56% | 104.73 | 109.42 | 101.71 |
30 de jan. de 2023 | 106.71 | -2.59 | -2.37% | 109.29 | 114.24 | 102.1 |
23 de jan. de 2023 | 111.43 | 7.98 | 7.71% | 103.45 | 112.69 | 103.45 |
16 de jan. de 2023 | 102.05 | 2.23 | 2.24% | 99.81 | 104.45 | 97.92 |
9 de jan. de 2023 | 100.15 | 5.21 | 5.48% | 94.94 | 100.23 | 93.36 |
2 de jan. de 2023 | 93.1 | 1.83 | 2.01% | 91.26 | 93.71 | 88.5 |
26 de dez. de 2022 | 90.42 | 1.07 | 1.2% | 89.34 | 90.98 | 86.63 |
19 de dez. de 2022 | 90.25 | -4.1 | -4.35% | 94.35 | 94.35 | 87.82 |
12 de dez. de 2022 | 94.32 | -2.94 | -3.02% | 97.25 | 104.13 | 92.89 |
5 de dez. de 2022 | 97.37 | 0.98 | 1.01% | 96.39 | 98.97 | 93.73 |
28 de nov. de 2022 | 96.96 | 2.5 | 2.64% | 94.46 | 99.84 | 92.76 |
21 de nov. de 2022 | 95.74 | -1.22 | -1.25% | 96.95 | 98.7 | 93.47 |
14 de nov. de 2022 | 98.71 | 2.89 | 3.02% | 95.81 | 99.7 | 90.73 |
7 de nov. de 2022 | 96.55 | 9.95 | 11.5% | 86.59 | 97.18 | 84.5 |
31 de out. de 2022 | 86.2 | -0.58 | -0.67% | 86.78 | 89.48 | 80.03 |
24 de out. de 2022 | 88.21 | 4.42 | 5.28% | 83.78 | 88.49 | 83.27 |
17 de out. de 2022 | 85.24 | 3.67 | 4.49% | 81.57 | 85.42 | 79.28 |
10 de out. de 2022 | 79.43 | -1.74 | -2.15% | 81.17 | 83.94 | 74.91 |
3 de out. de 2022 | 81.31 | 1.03 | 1.28% | 80.28 | 87.79 | 79.17 |
26 de set. de 2022 | 79.18 | -2.64 | -3.23% | 81.82 | 83.51 | 78.96 |
19 de set. de 2022 | 82.14 | -3.08 | -3.62% | 85.22 | 88.15 | 80.14 |
12 de set. de 2022 | 85.69 | -7.79 | -8.33% | 93.47 | 94.75 | 83.28 |
5 de set. de 2022 | 93.31 | 3.64 | 4.05% | 89.67 | 93.73 | 87.52 |
29 de ago. de 2022 | 89.9 | -5.27 | -5.54% | 95.17 | 95.78 | 86.69 |
22 de ago. de 2022 | 95.51 | -5.31 | -5.27% | 100.82 | 101.78 | 95.35 |
15 de ago. de 2022 | 103.46 | -6.99 | -6.33% | 110.44 | 110.95 | 102.94 |
8 de ago. de 2022 | 110.79 | 6.56 | 6.29% | 104.23 | 112.04 | 99.8 |
1 de ago. de 2022 | 105.82 | 4.37 | 4.31% | 101.44 | 110.25 | 96.53 |
25 de jul. de 2022 | 103.8 | 1.06 | 1.03% | 102.74 | 104.48 | 99.2 |
18 de jul. de 2022 | 104.08 | 3.68 | 3.67% | 100.39 | 107 | 97.11 |
11 de jul. de 2022 | 99.91 | 4.03 | 4.21% | 95.87 | 99.99 | 94.48 |
4 de jul. de 2022 | 99.15 | 9.17 | 10.19% | 89.98 | 101.16 | 89.92 |
27 de jun. de 2022 | 92.24 | -6.49 | -6.57% | 98.72 | 101.78 | 89.8 |
20 de jun. de 2022 | 97.63 | 1.2 | 1.25% | 96.42 | 98.6 | 92.79 |
13 de jun. de 2022 | 94.86 | -3.41 | -3.47% | 98.26 | 100.14 | 91.64 |
6 de jun. de 2022 | 100.92 | -10.43 | -9.36% | 111.34 | 112.28 | 100.61 |
30 de mai. de 2022 | 108.82 | -1.71 | -1.54% | 110.52 | 113.11 | 107.31 |
23 de mai. de 2022 | 111.89 | 4.09 | 3.8% | 107.79 | 111.98 | 100.62 |
16 de mai. de 2022 | 108.38 | 5.56 | 5.41% | 102.81 | 108.4 | 101.8 |
9 de mai. de 2022 | 104.58 | -0.66 | -0.62% | 105.23 | 107.31 | 97.92 |
2 de mai. de 2022 | 106.9 | -6.54 | -5.77% | 113.44 | 120.99 | 103.67 |
25 de abr. de 2022 | 113.49 | 3.51 | 3.2% | 109.97 | 117.94 | 108.37 |
18 de abr. de 2022 | 111.46 | -1.1 | -0.97% | 112.55 | 119.03 | 111.08 |
11 de abr. de 2022 | 113.11 | -0.49 | -0.43% | 113.59 | 118.57 | 112.62 |
4 de abr. de 2022 | 114.16 | -7.16 | -5.9% | 121.31 | 125.07 | 111.28 |
28 de mar. de 2022 | 121.52 | -5.78 | -4.54% | 127.29 | 132.59 | 118.31 |
21 de mar. de 2022 | 130.85 | 0.56 | 0.42% | 130.29 | 131.79 | 125.44 |
14 de mar. de 2022 | 130.86 | 8.08 | 6.58% | 122.78 | 130.88 | 117 |
7 de mar. de 2022 | 123.58 | -6.05 | -4.67% | 129.63 | 133.37 | 122.25 |
28 de fev. de 2022 | 129.56 | -5.82 | -4.3% | 135.38 | 139.31 | 126.98 |
21 de fev. de 2022 | 137.8 | 6.96 | 5.31% | 130.84 | 138.78 | 125 |
14 de fev. de 2022 | 133.12 | 6.13 | 4.82% | 126.99 | 137.04 | 126.85 |
7 de fev. de 2022 | 127.2 | -3.64 | -2.78% | 130.83 | 138.91 | 126.11 |
31 de jan. de 2022 | 131.42 | 1.97 | 1.52% | 129.44 | 144.22 | 124.86 |
24 de jan. de 2022 | 129.32 | -2.37 | -1.8% | 131.68 | 139.86 | 123.8 |
17 de jan. de 2022 | 134.34 | -10.79 | -7.44% | 145.13 | 148.65 | 133.98 |
10 de jan. de 2022 | 148.72 | -4.87 | -3.17% | 153.58 | 154.43 | 145.13 |
3 de jan. de 2022 | 154.66 | -3.12 | -1.98% | 157.77 | 163.1 | 154.42 |
27 de dez. de 2021 | 156.34 | 4.97 | 3.29% | 151.36 | 158.81 | 151.28 |
20 de dez. de 2021 | 152.02 | 6.89 | 4.74% | 145.13 | 153.43 | 143.57 |
13 de dez. de 2021 | 147.65 | -11.41 | -7.17% | 159.05 | 160.08 | 142.05 |
6 de dez. de 2021 | 159.24 | 9.18 | 6.12% | 150.05 | 163.88 | 147.06 |
29 de nov. de 2021 | 149.82 | 0.43 | 0.28% | 149.39 | 151.83 | 142.67 |
22 de nov. de 2021 | 148.04 | -7.12 | -4.59% | 155.15 | 156.44 | 146.53 |
15 de nov. de 2021 | 155.19 | -5.26 | -3.28% | 160.45 | 160.88 | 154.57 |
8 de nov. de 2021 | 160.49 | 3.53 | 2.24% | 156.96 | 161.88 | 153.2 |
1 de nov. de 2021 | 156.04 | -12.16 | -7.23% | 168.19 | 178.44 | 152.22 |
25 de out. de 2021 | 168.14 | 0.28 | 0.17% | 167.85 | 170.23 | 163.92 |
18 de out. de 2021 | 167.97 | 4.12 | 2.52% | 163.84 | 171.31 | 163.12 |
11 de out. de 2021 | 165.91 | 0.88 | 0.53% | 165.02 | 167.47 | 158.52 |
4 de out. de 2021 | 165.78 | -2.85 | -1.69% | 168.62 | 169.44 | 163.09 |
27 de set. de 2021 | 169.25 | -4.29 | -2.47% | 173.53 | 176.86 | 165.09 |
20 de set. de 2021 | 174 | 4.53 | 2.67% | 169.46 | 176.31 | 167.57 |
13 de set. de 2021 | 175.26 | -3.63 | -2.03% | 178.88 | 183.01 | 172.5 |
6 de set. de 2021 | 179.18 | -5.6 | -3.04% | 184.78 | 185 | 176.21 |
30 de ago. de 2021 | 185.31 | -6.06 | -3.17% | 191.36 | 192.45 | 184.62 |
23 de ago. de 2021 | 190.67 | 7.91 | 4.33% | 182.75 | 191.38 | 180.7 |
16 de ago. de 2021 | 181.52 | -5.5 | -2.95% | 187.02 | 188.06 | 177.42 |
9 de ago. de 2021 | 188.24 | -5.39 | -2.79% | 193.63 | 194.06 | 185.71 |
2 de ago. de 2021 | 194.91 | 3.24 | 1.69% | 191.67 | 201.06 | 189.05 |
26 de jul. de 2021 | 189.53 | -2.19 | -1.15% | 191.72 | 195.05 | 183.16 |
19 de jul. de 2021 | 193.07 | 9.84 | 5.37% | 183.22 | 194 | 182.25 |
12 de jul. de 2021 | 187.6 | -4.88 | -2.54% | 192.47 | 199.38 | 187.26 |
5 de jul. de 2021 | 192.77 | -2.36 | -1.21% | 195.13 | 196.83 | 185.01 |
28 de jun. de 2021 | 195.69 | 10.9 | 5.9% | 184.78 | 198.83 | 183.84 |
21 de jun. de 2021 | 183.3 | 9.87 | 5.69% | 173.43 | 186.57 | 173.42 |
14 de jun. de 2021 | 174.24 | -8.74 | -4.78% | 182.98 | 186.12 | 173.03 |
7 de jun. de 2021 | 183.18 | 0.8 | 0.43% | 182.38 | 186.95 | 180.28 |
31 de mai. de 2021 | 184.9 | 0.5 | 0.27% | 184.4 | 187.08 | 180.33 |
24 de mai. de 2021 | 182.6 | 5.98 | 3.39% | 176.61 | 185.34 | 176.35 |
17 de mai. de 2021 | 176.34 | 7.92 | 4.7% | 168.42 | 179.77 | 165.34 |
10 de mai. de 2021 | 171 | -8.06 | -4.5% | 179.05 | 179.05 | 164.43 |
3 de mai. de 2021 | 184.21 | -4.85 | -2.57% | 189.06 | 189.09 | 176.95 |
26 de abr. de 2021 | 188.22 | -4.75 | -2.46% | 192.96 | 201.31 | 187.08 |
19 de abr. de 2021 | 194.01 | 5.03 | 2.66% | 188.98 | 195.16 | 180.59 |