Live Chat

Negocie Prosus N.V. PRX

Gráfico ProsusNV ao vivo

Created with Highcharts 10.2.114:0014. Feb08:0009:0010:0011:0012:0013:0014:0078k80k82k84k77k79k81k83k85k

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 83198.868 7999.87 10.63% 75198.996 83830.332 73768.74
3 de fev. de 2025 74625.3 4999.91 7.18% 69625.38 74758.764 69222
27 de jan. de 2025 71662.2 3137.39 4.57% 68524.8 72283.704 68277.792
20 de jan. de 2025 68149.308 -326.69 -0.48% 68475.996 68669.22 66125.436
13 de jan. de 2025 67057.692 1222.09 1.85% 65835.6 67618.44 64355.544
6 de jan. de 2025 66291.768 -6557.67 -9.01% 72849.432 74723.904 66257.904
30 de dez. de 2024 73760.772 -1392.4 -1.86% 75153.17 75418.126 72633.3
23 de dez. de 2024 75830.45 1555.75 2.09% 74274.698 76521.694 73950.022
16 de dez. de 2024 74778.694 -850.59 -1.13% 75629.278 76506.754 74490.83
9 de dez. de 2024 76616.294 -723.12 -0.94% 77339.41 77924.042 75098.39
2 de dez. de 2024 76425.082 2768.88 3.75% 73656.192 76453.966 72907.19
25 de nov. de 2024 72309.59 688.22 0.96% 71621.364 72967.966 71405.242
18 de nov. de 2024 71445.082 -2445.17 -3.31% 73890.252 74202.996 70656.23
11 de nov. de 2024 72406.222 -3.98 -0.01% 72410.196 73504.8 71853.422
4 de nov. de 2024 72179.124 -3030.83 -4.03% 75209.952 76013.724 71505.828
28 de out. de 2024 74494.824 -1352.57 -1.79% 75847.392 75983.844 73305.6
21 de out. de 2024 75381.264 726.08 0.97% 74655.18 75651.18 73788.66
14 de out. de 2024 74806.572 -521.91 -0.7% 75328.476 76858.332 73498.824
7 de out. de 2024 75360.348 -3179.24 -4.05% 78539.58 79262.676 74659.164
30 de set. de 2024 78107.316 2128.45 2.8% 75978.864 79794.54 75249.792
23 de set. de 2024 75504.768 10627.32 16.38% 64877.448 75596.4 64648.368
16 de set. de 2024 65085.612 1946.18 3.08% 63139.428 66399.336 62680.272
9 de set. de 2024 63505.956 -408.37 -0.64% 63914.316 64570.68 62883.456
2 de set. de 2024 64043.796 -1746.99 -2.66% 65790.78 66366.468 63962.124
26 de ago. de 2024 65836.596 -258.96 -0.4% 66095.556 66348.54 64180.248
19 de ago. de 2024 66101.532 979.06 1.5% 65122.464 67176.216 64765.896
12 de ago. de 2024 65107.524 140.43 0.21% 64967.088 66876.42 64212.12
5 de ago. de 2024 63927.264 2887.4 4.73% 61039.86 64142.4 60398.436
29 de jul. de 2024 61949.208 -1201.18 -1.91% 63150.384 64074.672 61367.544
22 de jul. de 2024 62818.716 -1676.27 -2.6% 64494.984 65468.076 61951.2
15 de jul. de 2024 63487.032 -3107.52 -4.67% 66594.552 66778.812 63446.196
8 de jul. de 2024 67108.488 3033.81 4.73% 64074.672 67130.4 63645.396
1 de jul. de 2024 64246.98 -534.86 -0.83% 64781.832 66401.328 63494.004
24 de jun. de 2024 64799.76 -834.65 -1.28% 65634.408 67720.032 64342.596
17 de jun. de 2024 65553.732 -970.11 -1.46% 66523.836 66895.344 64963.104
10 de jun. de 2024 66272.844 -2016.91 -2.96% 68289.744 69335.544 66080.616
3 de jun. de 2024 69033.756 -335.66 -0.49% 69369.408 70413.216 67948.116
27 de mai. de 2024 66881.4 -1722.09 -2.52% 68603.484 69300.684 66284.796
20 de mai. de 2024 68832.564 -1066.72 -1.53% 69899.28 69993.9 68148.312
13 de mai. de 2024 69964.02 2349.56 3.47% 67614.456 71892.276 67078.608
6 de mai. de 2024 67032.792 601.58 0.9% 66431.208 67473.024 64754.94
29 de abr. de 2024 66252.924 2517.88 3.95% 63735.036 66981 62745.012
22 de abr. de 2024 63699.18 3257.91 5.39% 60441.264 64936.212 60155.412
15 de abr. de 2024 58017 -1061.74 -1.8% 59078.736 59575.74 57054.864
8 de abr. de 2024 58930.332 -79.69 -0.14% 59010.012 61054.8 58274.964
1 de abr. de 2024 59129.532 -64.74 -0.11% 59194.272 59979.12 58707.228
25 de mar. de 2024 59643.468 3001.94 5.29% 56641.524 59854.62 56390.532
18 de mar. de 2024 56277.984 221.11 0.39% 56056.872 57042.912 55218.24
11 de mar. de 2024 55391.544 943.21 1.73% 54448.332 56705.268 53591.772
4 de mar. de 2024 53926.428 -1394.41 -2.53% 55320.828 55882.572 52569.876
26 de fev. de 2024 55525.008 -2742.99 -4.71% 58267.992 58612.608 55286.964
19 de fev. de 2024 59082.72 1094.6 1.88% 57988.116 59565.78 56586.744
12 de fev. de 2024 59003.04 -759.95 -1.28% 59762.988 60537.876 58266.996
5 de fev. de 2024 60169.356 2777.84 4.84% 57391.512 60575.724 56489.136
29 de jan. de 2024 57304.86 90.63 0.15% 57214.224 57889.512 54804.9
22 de jan. de 2024 57591.708 5570.62 10.7% 52021.08 58580.736 51795.984
15 de jan. de 2024 53808.9 -1314.73 -2.39% 55123.62 55295.928 52452.348
8 de jan. de 2024 55128.6 347.6 0.63% 54780.996 55601.7 53678.424
1 de jan. de 2024 55707.276 927.27 1.69% 54780 56208.264 53944.356
25 de dez. de 2023 55626.6 1390.41 2.56% 54236.184 56454.276 53287.992
18 de dez. de 2023 48853.8 -10908.2 -18.26% 59761.992 60447.24 47995.248
11 de dez. de 2023 60741.06 250.99 0.41% 60490.068 62046.816 59773.944
4 de dez. de 2023 60891.456 500.98 0.82% 60390.468 62338.644 59874.54
27 de nov. de 2023 60717.156 -1637.43 -2.63% 62354.58 63032.856 60273.936
20 de nov. de 2023 62304.78 1347.58 2.21% 60957.192 62931.264 60103.62
13 de nov. de 2023 60418.356 3601.53 6.33% 56816.82 62241.036 56716.224
6 de nov. de 2023 56650.488 224.09 0.39% 56426.388 57587.724 55354.692
30 de out. de 2023 55614.648 3322.65 6.35% 52291.992 55749.108 51219.3
23 de out. de 2023 51928.452 -405.38 -0.78% 52333.824 53694.36 51393.6
16 de out. de 2023 52153.548 -3097.56 -5.61% 55251.108 55530.984 51942.396
9 de out. de 2023 55036.968 -1150.38 -2.05% 56187.348 57887.52 55024.02
2 de out. de 2023 56329.776 564.73 1.01% 55765.044 56569.812 54131.604
25 de set. de 2023 55678.392 677.27 1.23% 55001.112 57180.36 54787.968
18 de set. de 2023 57131.556 -2637.41 -4.42% 59768.964 59988.084 54941.352
11 de set. de 2023 60158.4 -68805.68 -53.36% 128964.072 131662.236 58646.472
4 de set. de 2023 128336.592 -4141.37 -3.13% 132477.96 135741.85 128217.072
28 de ago. de 2023 131405.268 4107.5 3.22% 127297.764 131601.48 126342.6
21 de ago. de 2023 125340.624 -4971.04 -3.82% 130311.66 131223 125322.696
14 de ago. de 2023 131057.664 -3804.72 -2.83% 134862.38 136887.25 129857.484
7 de ago. de 2023 135071.54 -2219.09 -1.62% 137290.63 141136.19 134461
31 de jul. de 2023 139415.1 -897.4 -0.64% 140312.5 143111.26 138310.54
24 de jul. de 2023 140121.26 8468.98 6.43% 131652.276 140635.2 130621.416
17 de jul. de 2023 132099.48 -6117.43 -4.43% 138216.91 139201.96 131979.96
10 de jul. de 2023 139574.46 9592.47 7.37% 129981.984 140983.8 129812.664
3 de jul. de 2023 131889.324 -6567.63 -4.75% 138456.95 138583.44 129953.1
26 de jun. de 2023 137037.65 8977.94 7.01% 128059.704 139939.99 126492
19 de jun. de 2023 127834.608 -7982.95 -5.88% 135817.55 138338.42 126798.768
12 de jun. de 2023 137240.83 4348.53 3.27% 132892.296 137352.38 131972.988
5 de jun. de 2023 133139.304 -3320.67 -2.44% 136459.97 137803.57 131623.392
29 de mai. de 2023 138197.99 4510.88 3.37% 133687.104 138697.98 128366.472
22 de mai. de 2023 134892.26 -8588.51 -5.99% 143480.77 144070.4 131589.528
15 de mai. de 2023 141823.43 4641.35 3.38% 137182.07 145231.74 137182.07
8 de mai. de 2023 134961.98 432.26 0.32% 134529.72 138977.86 128635.392
1 de mai. de 2023 135903.2 -989.03 -0.73% 136892.23 137036.65 131036.748
24 de abr. de 2023 136742.83 1592.59 1.17% 135150.23 137257.76 131864.424
17 de abr. de 2023 136266.74 -198.78 -0.15% 136465.52 143650.12 134171.16
10 de abr. de 2023 134893.67 -5573.83 -3.97% 140467.5 140589.26 131062.35
3 de abr. de 2023 138632.18 247.5 0.17% 138384.68 140890.65 136168.12
27 de mar. de 2023 138436.57 2689.48 1.98% 135747.09 141337.76 131494.484
20 de mar. de 2023 137858.04 14528.73 11.78% 123329.3046875 140766.58 122589.675
13 de mar. de 2023 125332.303 -4110.95 -3.18% 129443.246 130161.887 123108.415
6 de mar. de 2023 125086.426 -7168.42 -5.43% 132254.84 136136.9 124796.5703125
27 de fev. de 2023 134966.48 6026.98 4.67% 128939.498 139986.97 128939.498
20 de fev. de 2023 129923.006 -11562.22 -8.18% 141485.22 142302.81 129711.112
13 de fev. de 2023 140450.74 -780.62 -0.56% 141231.35 146619.65 140177.88
6 de fev. de 2023 142157.89 4225.89 3.06% 137932 144627.65 135616.16
30 de jan. de 2023 140451.74 1419.28 1.02% 139032.45 141341.29 135134.4
23 de jan. de 2023 147032.45 6946.52 4.95% 140085.92 148742.59 139596.17
16 de jan. de 2023 139351.29 2267.86 1.65% 137083.42 141114.41 135595.17
9 de jan. de 2023 138810.56 5272.36 3.94% 133538.198 140097.92 132986.474
2 de jan. de 2023 130679.628 10914.53 9.11% 119765.088 131952.991 119765.088
26 de dez. de 2022 117612.1640625 293.85 0.25% 117318.312 119750.095 116456.7421875
19 de dez. de 2022 115942 -6261.87 -5.13% 122203.8671875 122890.524 114142.9
12 de dez. de 2022 120980.48 4306.84 3.69% 116673.634 124656.640625 115942
5 de dez. de 2022 118567.687 228.88 0.19% 118338.801 119547.197 111588.178
28 de nov. de 2022 112670.637 11396.29 11.25% 101274.338 116291.825 101274.338
21 de nov. de 2022 103048.45 -1383.31 -1.33% 104431.758 105336.306 98211.87
14 de nov. de 2022 106668.639 9088.19 9.31% 97580.448 111738.076 97103.404
7 de nov. de 2022 98351.902 7531.9 8.29% 90819.996 99427.746 84930.798
31 de out. de 2022 89314.014 12149.65 15.74% 77164.362 91182.27 76846.998
24 de out. de 2022 74148.406 -7118.74 -8.76% 81267.14 81410.852 73054.598
17 de out. de 2022 87326.996 -3990.01 -4.37% 91317 97573.462 86239.176
10 de out. de 2022 90217.204 -4356.28 -4.61% 94573.474 95684.248 87686.276
3 de out. de 2022 97490.628 4077.82 4.36% 93412.8 102098.394 93404.816
26 de set. de 2022 94304.014 791.41 0.84% 93512.6 98468.668 90878.878
19 de set. de 2022 93274.078 -6716.55 -6.72% 99990.618 103671.242 92207.216
12 de set. de 2022 100669.258 -4461.06 -4.25% 105130.318 106785.002 100561.474
5 de set. de 2022 104000.582 4033.91 4.03% 99966.666 105586.404 97939.728
29 de ago. de 2022 104738.104 -3604.78 -3.33% 108342.88 109615.33 102295
22 de ago. de 2022 110003.552 3146.69 2.94% 106856.858 113969.604 103804.974
15 de ago. de 2022 107659.25 3242.5 3.1% 104416.748 110575.406 104314.952
8 de ago. de 2022 104375.83 -3762.46 -3.48% 108138.29 109777.006 103595.394
1 de ago. de 2022 109780 3493 3.28% 106287 112315.918 103594.396
25 de jul. de 2022 107584.4 -8183.61 -7.07% 115768 117523.482 106118.338
18 de jul. de 2022 118042.442 8602.75 7.86% 109439.682 121940.63 109439.682
11 de jul. de 2022 109224.114 -3549.89 -3.15% 112774 116143.248 106386.8
4 de jul. de 2022 116017.5 6432.11 5.86% 109585.39 121533.446 106891.788
27 de jun. de 2022 109378.804 10806.34 10.96% 98572.46 109969.62 96806.998
20 de jun. de 2022 87952.742 5059.86 6.1% 82892.882 88172.302 80249.18
13 de jun. de 2022 80979.716 1171.65 1.46% 79808.064 84801.058 79071.54
6 de jun. de 2022 82246.178 4580.82 5.89% 77665.358 90734.168 76846
30 de mai. de 2022 76964.762 -230.54 -0.3% 77195.3 81271.132 76378.936
23 de mai. de 2022 75598.5 -1455.09 -1.89% 77053.584 77732.224 69421.878
16 de mai. de 2022 76180.334 2870.24 3.91% 73310.086 80074.53 72854
9 de mai. de 2022 73459.786 3040.9 4.31% 70418.88 74089.524 68762.2
2 de mai. de 2022 70627.462 -7369.24 -9.45% 77996.694 79077.528 69881.956
25 de abr. de 2022 77345 6367.24 8.97% 70977.76 79673.334 70658.4
18 de abr. de 2022 73772.16 376.24 0.51% 73395.914 74588.524 70618.48
11 de abr. de 2022 74080.542 -126.75 -0.18% 74207.288 78962.758 72265.18
4 de abr. de 2022 75601.494 -7931.11 -9.5% 83532.6 85776.104 75018.662
28 de mar. de 2022 82734.2 3742.5 4.73% 78991.7 83650.364 78018.65
21 de mar. de 2022 77515.658 -8312.35 -9.69% 85828 87830.986 76836.02
14 de mar. de 2022 86636.38 5171.63 6.34% 81464.744 89121.4 67468.792
7 de mar. de 2022 86746.16 9750.46 12.66% 76995.7 90118.402 76710.272
28 de fev. de 2022 81355.962 -10160.64 -11.11% 91516.6 97305.998 81337.998
21 de fev. de 2022 91697.238 -16087.77 -14.93% 107784.998 107964.638 90074.49
14 de fev. de 2022 110941.672 -7321.33 -6.2% 118263 119411.698 109342.876
7 de fev. de 2022 119760 -5688.61 -4.54% 125448.6 128709.066 117924.678
31 de jan. de 2022 124960.578 1806.37 1.46% 123154.198 128841.8 122554.4
24 de jan. de 2022 120183.152 -9432.1 -7.28% 129615.25 130278.92 117494.54
17 de jan. de 2022 129480.52 -5450.09 -4.04% 134930.6 136832.79 127246.996
10 de jan. de 2022 136242.97 9496.97 7.49% 126746 139610.22 125428.64
3 de jan. de 2022 125419.658 -4929.13 -3.79% 130348.78 134989.48 124100.302
27 de dez. de 2021 130478.52 4131.72 3.27% 126346.8 130893.688 125149.2
20 de dez. de 2021 128442.6 8581.8 7.15% 119860.798 129241 119860.798
13 de dez. de 2021 121119.276 -10417.13 -7.92% 131536.4 132841.784 120878.758
6 de dez. de 2021 130219.04 4714.55 3.75% 125504.488 135368.72 124601.298
29 de nov. de 2021 127343.802 -2398.2 -1.85% 129741.996 133088.29 126471.55
22 de nov. de 2021 132016.438 -2910.18 -2.16% 134926.61 138037.37 126254.984
15 de nov. de 2021 136814.82 6139.69 4.69% 130675.126 138374.7 128742
8 de nov. de 2021 130239 4191.6 3.32% 126047.4 131137.2 124274.952
1 de nov. de 2021 127893.7 -4840.31 -3.65% 132734 137025.4 127662.164
25 de out. de 2021 133304.856 -1979.04 -1.47% 135283.89 135785.88 129995.488
18 de out. de 2021 135165.13 11071.81 8.92% 124093.316 135258.94 123472.56
11 de out. de 2021 124895.708 290.41 0.23% 124605.29 125347.802 120618.28
4 de out. de 2021 123432.64 6666.64 5.7% 116766 124331.838 114870.798
27 de set. de 2021 116885.76 -6362.25 -5.17% 123248.01 123972.558 116792.946
20 de set. de 2021 121310.892 3621.74 3.07% 117689.15 122267.974 115385.766
13 de set. de 2021 117339.85 -3917.15 -3.24% 121257 122714.08 116143.248
6 de set. de 2021 122274.96 -11478 -8.59% 133752.958 136422.61 122047.416
30 de ago. de 2021 130414.648 6162.64 4.95% 124251.998 133146.174 120110.298
23 de ago. de 2021 124279.942 -531.94 -0.43% 124811.876 126973.544 120309.898
16 de ago. de 2021 122380.748 -6783.41 -5.26% 129164.154 129643.194 119383.754
9 de ago. de 2021 130946.582 5987 4.79% 124959.58 137386.68 122078.354
2 de ago. de 2021 123445.614 -1513.97 -1.22% 124959.58 125867.76 122078.354

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

685.3320

Spread (%)

0.8237 %

Alavancagem

1:10

Juro overnight, Compra

-0.0500 %

Juro overnight, Venda

-0.0111 %

Moeda

ZAR

Horários de Negociação

Mercados fechados

Segunda-feira

07:01 - 14:49

Terça-feira

07:01-14:49

Quarta-feira

07:01-14:49

Quinta-feira

07:01-14:49

Sexta-feira

07:01-14:49

Análise e estatística

Abertura

80920.02

Fechamento anterior

78237.792

Alta/baixa em 52 semanas

52569.876 - 83830.332

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat