Live Chat

Negocie Procter & Gamble PG

Gráfico Procter ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00160162164166168170172

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 162.36 -5.08 -3.04% 167.44 170.86 161.75
3 de fev. de 2025 167.48 1.5 0.9% 165.98 169.38 164.84
27 de jan. de 2025 165.43 -0.8 -0.49% 166.23 169.42 164.5
20 de jan. de 2025 163.89 3.41 2.13% 160.47 167.42 160.47
13 de jan. de 2025 160.8 2.18 1.37% 158.62 161.25 157.52
6 de jan. de 2025 158.17 -4.33 -2.66% 162.49 162.83 156.98
30 de dez. de 2024 164.67 -3.47 -2.07% 168.14 168.35 163.73
23 de dez. de 2024 168.96 1.9 1.13% 167.06 170.23 165.83
16 de dez. de 2024 167.71 -2.89 -1.7% 170.6 172.24 166.77
9 de dez. de 2024 170.68 -2.04 -1.19% 172.72 173.05 169.41
2 de dez. de 2024 173.46 -4.68 -2.63% 178.14 179.57 172.23
25 de nov. de 2024 178.74 2.31 1.3% 176.43 179.89 176.17
18 de nov. de 2024 175.72 7.34 4.35% 168.38 176.86 168.23
11 de nov. de 2024 169.05 3.53 2.13% 165.52 170.05 165.03
4 de nov. de 2024 167.16 2.03 1.22% 165.13 167.17 159.31
28 de out. de 2024 164.52 -4.15 -2.47% 168.67 169.14 164.48
21 de out. de 2024 167.68 -2.89 -1.7% 170.57 170.93 167.52
14 de out. de 2024 170.65 0.43 0.25% 170.21 174.37 167.87
7 de out. de 2024 170.58 2.2 1.3% 168.38 170.89 165.72
30 de set. de 2024 168.29 -4.72 -2.73% 173.01 173.44 167.76
23 de set. de 2024 172.98 -0.25 -0.14% 173.22 174.64 171.03
16 de set. de 2024 173.29 -0.52 -0.3% 173.8 176.77 169.85
9 de set. de 2024 173.57 -1.32 -0.75% 174.88 177.38 171.89
2 de set. de 2024 175.14 4.41 2.58% 170.72 176.46 170.64
26 de ago. de 2024 171.3 3.31 1.97% 167.99 171.33 167.99
19 de ago. de 2024 168.68 0.92 0.54% 167.76 171.31 167.58
12 de ago. de 2024 167.44 -1.22 -0.73% 168.66 169.14 165.68
5 de ago. de 2024 170.11 0.88 0.52% 169.23 171.18 166.15
29 de jul. de 2024 169.58 1.78 1.06% 167.8 170.01 157.54
22 de jul. de 2024 168.47 1.03 0.61% 167.44 169.52 165.05
15 de jul. de 2024 167.25 1.84 1.11% 165.41 170.4 163.97
8 de jul. de 2024 166.07 0.75 0.45% 165.31 167.14 164.27
1 de jul. de 2024 165 0.03 0.02% 164.96 165.63 161.21
24 de jun. de 2024 164.34 -3.5 -2.08% 167.83 168.88 164.06
17 de jun. de 2024 167.81 2.93 1.77% 164.88 168.36 164.87
10 de jun. de 2024 166.12 -0.17 -0.11% 166.29 167.2 163.64
3 de jun. de 2024 166.57 3.04 1.86% 163.52 168.45 163.47
27 de mai. de 2024 164.04 0.78 0.48% 163.25 164.26 160.92
20 de mai. de 2024 164.81 -2.07 -1.25% 166.88 167.93 164.64
13 de mai. de 2024 167.1 1 0.6% 166.1 167.82 163.46
6 de mai. de 2024 166.43 2.06 1.25% 164.36 166.85 162.75
29 de abr. de 2024 164.17 2.98 1.85% 161.18 164.21 159.91
22 de abr. de 2024 160.81 2.87 1.82% 157.93 163.79 156.76
15 de abr. de 2024 157.47 1.49 0.95% 155.98 157.51 153.02
8 de abr. de 2024 154.81 -0.63 -0.41% 155.44 157.09 154.27
1 de abr. de 2024 155.46 -5.77 -3.58% 161.23 161.23 154.54
25 de mar. de 2024 161.72 1.18 0.73% 160.54 162.62 159.25
18 de mar. de 2024 161.18 0.09 0.06% 161.08 162.22 160.53
11 de mar. de 2024 160.7 -0.32 -0.2% 161.01 162.22 159.79
4 de mar. de 2024 160.08 3.11 1.98% 156.97 160.76 156.96
26 de fev. de 2024 158.34 -2.25 -1.41% 160.59 160.61 157.08
19 de fev. de 2024 160.73 2.63 1.66% 158.09 161.16 157.64
12 de fev. de 2024 157.03 0.05 0.03% 156.98 158.34 154.44
5 de fev. de 2024 156.83 -0.54 -0.34% 157.36 159.34 156.48
29 de jan. de 2024 157.69 1.68 1.08% 156 159.08 154.91
22 de jan. de 2024 155.58 9.52 6.51% 146.06 155.86 145.79
15 de jan. de 2024 147.05 -2.68 -1.79% 149.73 151.03 146.44
8 de jan. de 2024 150.07 2.53 1.71% 147.54 150.79 147.19
1 de jan. de 2024 146.87 0.89 0.6% 145.98 148.95 145.67
25 de dez. de 2023 146.14 1.54 1.07% 144.59 146.51 144.58
18 de dez. de 2023 144.75 0.68 0.47% 144.06 147.04 142.68
11 de dez. de 2023 143.73 -1.44 -1% 145.17 148.17 142.1
4 de dez. de 2023 144.69 -6.91 -4.56% 151.6 152.12 144.07
27 de nov. de 2023 152.12 1.34 0.88% 150.78 153.01 149.61
20 de nov. de 2023 150.89 0.39 0.26% 150.49 151.24 148.33
13 de nov. de 2023 150.61 -0.64 -0.43% 151.25 152.99 149.93
6 de nov. de 2023 150.94 1.1 0.74% 149.83 150.97 148.64
30 de out. de 2023 149.44 1.28 0.87% 148.15 151.82 147.1
23 de out. de 2023 146.55 -0.69 -0.47% 147.24 150.89 145.82
16 de out. de 2023 147.62 2.03 1.4% 145.58 150.8 144.79
9 de out. de 2023 144.16 1.21 0.84% 142.95 145 141.13
2 de out. de 2023 143.59 -1.29 -0.9% 144.88 146.03 141
25 de set. de 2023 145.32 -5.32 -3.54% 150.64 150.79 144.36
18 de set. de 2023 150.99 -2.92 -1.9% 153.91 154.31 150.92
11 de set. de 2023 152.87 -0.13 -0.08% 152.99 154.84 151.1
4 de set. de 2023 152.5 -0.91 -0.59% 153.4 154.36 151.07
28 de ago. de 2023 154.15 0.56 0.36% 153.59 154.78 151.55
21 de ago. de 2023 152.97 1.56 1.03% 151.41 154.21 150.48
14 de ago. de 2023 152.01 -4.91 -3.13% 156.91 157.02 150.64
7 de ago. de 2023 156.4 0.95 0.61% 155.45 157.9 155.28
31 de jul. de 2023 154.86 -1.33 -0.86% 156.19 157.25 154.55
24 de jul. de 2023 156.05 4.06 2.67% 151.99 156.99 151.41
17 de jul. de 2023 152.55 3.43 2.3% 149.12 153.2 147.66
10 de jul. de 2023 149.6 1.28 0.86% 148.31 150.17 146.49
3 de jul. de 2023 148.49 -2.13 -1.42% 150.62 152.06 148.3
26 de jun. de 2023 151.34 4.2 2.85% 147.14 151.6 146.25
19 de jun. de 2023 147.93 -1.3 -0.88% 149.23 150.61 147.38
12 de jun. de 2023 149.02 3.15 2.16% 145.86 149.64 143.31
5 de jun. de 2023 146.18 0.54 0.37% 145.64 147.38 143.01
29 de mai. de 2023 146.06 2.69 1.88% 143.36 146.23 141.37
22 de mai. de 2023 145.1 -6.71 -4.42% 151.8 152.09 143.81
15 de mai. de 2023 152.77 -3.29 -2.11% 156.05 156.44 151.1
8 de mai. de 2023 155.54 0.66 0.43% 154.87 155.56 151.95
1 de mai. de 2023 155.4 0.09 0.06% 155.3 157.04 154.36
24 de abr. de 2023 155.86 0.62 0.39% 155.24 157.44 153.87
17 de abr. de 2023 155.7 4.73 3.13% 150.96 157.63 149.56
10 de abr. de 2023 150.67 -0.46 -0.3% 151.12 152.1 149.18
3 de abr. de 2023 151.77 4.07 2.75% 147.7 152.63 146.7
27 de mar. de 2023 148.24 1.53 1.04% 146.71 148.24 145.27
20 de mar. de 2023 146.34 3.18 2.22% 143.15 146.35 142.53
13 de mar. de 2023 142.49 4.98 3.62% 137.51 143.09 136.56
6 de mar. de 2023 136.92 -3.1 -2.21% 140.01 140.84 135.8
27 de fev. de 2023 140.65 1.49 1.07% 139.16 140.84 136.23
20 de fev. de 2023 138.87 -0.16 -0.11% 139.02 141.29 137.78
13 de fev. de 2023 139.67 1.19 0.86% 138.47 140.17 135.94
6 de fev. de 2023 137.95 -4.28 -3.01% 142.22 142.32 135.54
30 de jan. de 2023 142.29 1.67 1.19% 140.61 143.81 139.93
23 de jan. de 2023 140.2 -2.36 -1.65% 142.55 143.4 138.44
16 de jan. de 2023 142.48 -8.44 -5.59% 150.91 151.81 139.86
9 de jan. de 2023 150.53 -2.76 -1.81% 153.29 154.48 148.96
2 de jan. de 2023 153.53 2.46 1.62% 151.07 154.14 148.81
26 de dez. de 2022 151.21 -1.24 -0.82% 152.45 154.31 150.1
19 de dez. de 2022 152.28 2.53 1.69% 149.74 152.6 148.68
12 de dez. de 2022 149.95 -0.57 -0.38% 150.51 154.11 148.68
5 de dez. de 2022 150.6 2.65 1.79% 147.94 151.62 147.52
28 de nov. de 2022 150.21 4.29 2.93% 145.92 150.45 144.14
21 de nov. de 2022 146.38 4.16 2.93% 142.21 146.88 142.21
14 de nov. de 2022 142.29 2.01 1.44% 140.27 143.24 139.32
7 de nov. de 2022 140.67 5.47 4.05% 135.19 141.33 134.53
31 de out. de 2022 134.14 -0.31 -0.23% 134.44 136.25 130.59
24 de out. de 2022 134.93 5.23 4.03% 129.7 135.22 127.99
17 de out. de 2022 128.28 2.62 2.09% 125.65 132.71 125.08
10 de out. de 2022 124.93 1.93 1.56% 123 126.73 121.88
3 de out. de 2022 123.97 -2.49 -1.97% 126.45 130.6 123.44
26 de set. de 2022 126.13 -8.41 -6.26% 134.54 136.65 125.94
19 de set. de 2022 135.32 -1.93 -1.4% 137.24 138.16 133.63
12 de set. de 2022 137.98 -0.9 -0.65% 138.87 141.5 136.26
5 de set. de 2022 139.69 3.99 2.94% 135.7 140.8 134.93
29 de ago. de 2022 136.8 -3.93 -2.8% 140.73 142.4 136.23
22 de ago. de 2022 142.01 -6.05 -4.08% 148.05 149.82 141.72
15 de ago. de 2022 149.36 2.82 1.92% 146.54 150.33 146.54
8 de ago. de 2022 146.32 1.73 1.2% 144.58 146.99 143.94
1 de ago. de 2022 144.48 6.25 4.52% 138.23 146.15 137.81
25 de jul. de 2022 138.7 -3.71 -2.6% 142.4 148.29 137.94
18 de jul. de 2022 142.83 -1.75 -1.22% 144.58 144.8 138.65
11 de jul. de 2022 144.67 0.57 0.4% 144.09 146.63 142.78
4 de jul. de 2022 144.52 0.89 0.61% 143.63 147.17 142.22
27 de jun. de 2022 145.6 2.4 1.67% 143.2 145.94 140.09
20 de jun. de 2022 144 10.72 8.04% 133.28 144.93 133.1
13 de jun. de 2022 132.08 -7.55 -5.41% 139.63 140.16 129.24
6 de jun. de 2022 141.64 -5.1 -3.47% 146.73 147.32 139.07
30 de mai. de 2022 145.68 -1.2 -0.82% 146.88 148.67 142.26
23 de mai. de 2022 148.4 6.02 4.22% 142.38 148.4 141.74
16 de mai. de 2022 141.42 -10.8 -7.09% 152.21 156.43 138.77
9 de mai. de 2022 153.39 0.26 0.17% 153.12 156.42 149.51
2 de mai. de 2022 155.59 -5.57 -3.46% 161.16 161.61 152.81
25 de abr. de 2022 160.18 -0.77 -0.48% 160.95 163.36 158.56
18 de abr. de 2022 160.81 2.59 1.64% 158.21 164.55 155.81
11 de abr. de 2022 158.24 -1.43 -0.9% 159.67 160.83 158.12
4 de abr. de 2022 159.68 7.18 4.7% 152.5 160.19 150.92
28 de mar. de 2022 155.09 1.59 1.04% 153.49 156.21 151.92
21 de mar. de 2022 152.86 2.99 1.99% 149.87 153.91 149.14
14 de mar. de 2022 150.06 6.53 4.55% 143.52 151.73 143.27
7 de mar. de 2022 143.03 -10.85 -7.05% 153.87 153.89 143.02
28 de fev. de 2022 155.19 -0.79 -0.51% 155.98 157.09 152
21 de fev. de 2022 158.28 -2.16 -1.35% 160.44 160.66 150.49
14 de fev. de 2022 159.82 3.87 2.48% 155.95 161.02 153.34
7 de fev. de 2022 156.19 -5.35 -3.31% 161.53 161.53 155.51
31 de jan. de 2022 161.56 2.18 1.37% 159.37 164.96 157.65
24 de jan. de 2022 160.88 -2.9 -1.77% 163.77 164.02 156.07
17 de jan. de 2022 162.67 4.5 2.85% 158.16 165.32 156
10 de jan. de 2022 159.82 -2.41 -1.48% 162.22 163.06 156.9
3 de jan. de 2022 162.68 1.04 0.64% 161.64 165.3 159.85
27 de dez. de 2021 163.6 2.43 1.51% 161.16 164.97 160.91
20 de dez. de 2021 160.04 3.15 2% 156.89 160.9 156.59
13 de dez. de 2021 157.35 1.57 1.01% 155.77 161.69 154.86
6 de dez. de 2021 155.49 4.92 3.26% 150.57 155.79 150.18
29 de nov. de 2021 149.82 2.4 1.62% 147.42 149.99 144.09
22 de nov. de 2021 147.5 0.49 0.33% 147.01 149.7 146.75
15 de nov. de 2021 146.85 0.25 0.17% 146.6 148.58 146.28
8 de nov. de 2021 146.56 0.93 0.64% 145.62 147.31 144
1 de nov. de 2021 146.11 2.64 1.84% 143.47 146.37 142.23
25 de out. de 2021 142.95 2.71 1.93% 140.23 143.65 139.03
18 de out. de 2021 140.81 -2.61 -1.82% 143.42 143.63 138.84
11 de out. de 2021 144.45 2.25 1.58% 142.19 144.86 141
4 de out. de 2021 141.74 2.37 1.7% 139.37 143.02 137.59
27 de set. de 2021 139.4 -3.61 -2.53% 143.01 143.16 138.31
20 de set. de 2021 143.58 -0.42 -0.3% 144 144.85 141.97
13 de set. de 2021 144.4 -0.42 -0.3% 144.82 147.22 142.8
6 de set. de 2021 144.19 -0.13 -0.1% 144.32 144.93 143
30 de ago. de 2021 144.04 1.38 0.97% 142.65 144.71 142.02
23 de ago. de 2021 142.31 -2.22 -1.54% 144.53 145.32 141.45
16 de ago. de 2021 145.14 1.18 0.82% 143.95 145.97 143.17
9 de ago. de 2021 143.64 1.61 1.14% 142.02 143.98 141.41
2 de ago. de 2021 141.34 -0.28 -0.2% 141.61 144.21 140.78
26 de jul. de 2021 142.25 2.9 2.08% 139.35 144.51 138.71
19 de jul. de 2021 139.78 -0.63 -0.45% 140.4 141.97 136.7
12 de jul. de 2021 140.43 3.65 2.67% 136.77 140.77 136.35
5 de jul. de 2021 136.98 1.25 0.92% 135.72 137.64 135.35
28 de jun. de 2021 135.83 1.24 0.92% 134.59 136.63 133.82
21 de jun. de 2021 134.95 2.28 1.71% 132.67 135.52 132.3
14 de jun. de 2021 131.97 -2.88 -2.14% 134.85 135.56 131.97
7 de jun. de 2021 134.84 -1.19 -0.87% 136.02 136.83 134.1
31 de mai. de 2021 135.95 -0.02 -0.01% 135.96 136.62 132.46
24 de mai. de 2021 134.82 -3.44 -2.49% 138.25 138.81 134.3
17 de mai. de 2021 138 -0.23 -0.17% 138.23 139.05 135.56
10 de mai. de 2021 138.13 2.4 1.76% 135.73 139.07 135.37
3 de mai. de 2021 135.06 0.89 0.66% 134.17 136.02 133.33
26 de abr. de 2021 133.3 -0.24 -0.18% 133.54 133.68 130.28
19 de abr. de 2021 133.94 -2.69 -1.97% 136.62 138.58 133.25

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

1.00

Spread (%)

0.6159 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

166.86

Fechamento anterior

170.68

Alta/baixa em 52 semanas

153.02 - 179.89

Capitalização de mercado

381952589824

Ações em circulação

2344849920

Data dos rendimentos (Próxima)

2004-06-21

Rendim Divid

2025-02-18

Data Ex-Dividendos

2025-01-24

Taxa anual futura de dividendos

4.03

Rendimento anual futuro de dividendos

0.0235

EPS

6.28

Saiba mais sobre este instrumento

Procter & Gamble Procter & Gamble Company
The Procter & Gamble Company engages in the provision of branded consumer packaged goods worldwide. The company operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care; and Baby, Feminine & Family Care. The Beauty segment offers conditioners, shampoos, styling aids, and treatments under the Head & Shoulders, Herbal Essences, Pantene, and Rejoice brands; and antiperspirants and deodorants, personal cleansing, and skin care products under the Olay, Old Spice, Safeguard, Secret, SK-II, and Native brands. The Grooming segment provides blades and razors, shave products, appliances, and other grooming products under the Braun, Gillette, and Venus brand names. The Health Care segment offers toothbrushes, toothpastes, and other oral care products under the Crest and Oral-B brand names; and gastrointestinal, pain relief, rapid diagnostics, respiratory, vitamins/minerals/supplements, and other personal health care products under Metamucil, Neurobion, Pepto-Bismol, and Vicks brands. The Fabric & Home Care segment provides fabric enhancers, laundry additives, and laundry detergents under the Ariel, Downy, Gain, and Tide brands; and air care, dish care, P&G professional, and surface care products under the Cascade, Dawn, Fairy, Febreze, Mr. Clean, and Swiffer brands. The Baby, Feminine & Family Care segment offers baby wipes, and taped diapers and pants under the Luvs and Pampers brands; adult incontinence and feminine care products under the Always, Always Discreet, and Tampax brands; and paper towels, tissues, and toilet papers under the Bounty, Charmin, and Puffs brands. It sells its products primarily through mass merchandisers, e-commerce, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, high-frequency stores, pharmacies, electronics stores, and professional channels, as well as directly to consumers. The company was founded in 1837 and is headquartered in Cincinnati, Ohio.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat