Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 38.84 | -0.85 | -2.15% | 39.69 | 40.25 | 38.43 |
3 de fev. de 2025 | 39.85 | 7.66 | 23.79% | 32.19 | 40.67 | 32.04 |
27 de jan. de 2025 | 32.9 | 0.61 | 1.92% | 32.28 | 33.78 | 32.14 |
20 de jan. de 2025 | 32.82 | 1.94 | 6.28% | 30.88 | 32.97 | 30.87 |
13 de jan. de 2025 | 30.39 | 1.24 | 4.25% | 29.15 | 31.41 | 28.83 |
6 de jan. de 2025 | 30.59 | -1.33 | -4.14% | 31.91 | 32.78 | 30.42 |
30 de dez. de 2024 | 30.87 | 1.96 | 6.77% | 28.91 | 31.6 | 28.76 |
23 de dez. de 2024 | 29.46 | -0.03 | -0.11% | 29.49 | 30.09 | 29.1 |
16 de dez. de 2024 | 29.39 | -1.15 | -3.77% | 30.54 | 31.22 | 28.76 |
9 de dez. de 2024 | 30.62 | -1.42 | -4.44% | 32.04 | 33.24 | 30.29 |
2 de dez. de 2024 | 32.13 | 2.06 | 6.85% | 30.07 | 32.67 | 29.63 |
25 de nov. de 2024 | 30.2 | 0.25 | 0.83% | 29.95 | 31.18 | 29.94 |
18 de nov. de 2024 | 29.91 | 1.69 | 5.98% | 28.22 | 29.91 | 28.11 |
11 de nov. de 2024 | 28.11 | -2.18 | -7.2% | 30.29 | 31.11 | 27.95 |
4 de nov. de 2024 | 29.09 | -2.49 | -7.89% | 31.58 | 34.53 | 27.84 |
28 de out. de 2024 | 31.96 | -0.14 | -0.41% | 32.09 | 33.12 | 31.47 |
21 de out. de 2024 | 32.24 | -0.7 | -2.13% | 32.94 | 33.1 | 31.12 |
14 de out. de 2024 | 33.09 | -0.95 | -2.8% | 34.04 | 34.33 | 32.72 |
7 de out. de 2024 | 34.09 | 0.9 | 2.71% | 33.19 | 34.2 | 32.2 |
30 de set. de 2024 | 33.15 | 0.89 | 2.79% | 32.25 | 33.99 | 31.98 |
23 de set. de 2024 | 32.38 | 1.53 | 4.95% | 30.85 | 32.84 | 30.32 |
16 de set. de 2024 | 30.28 | 1.74 | 6.09% | 28.54 | 30.77 | 28.5 |
9 de set. de 2024 | 28.76 | -0.75 | -2.55% | 29.51 | 29.85 | 28.45 |
2 de set. de 2024 | 29.17 | -2.56 | -8.07% | 31.73 | 32.18 | 28.95 |
26 de ago. de 2024 | 31.97 | -0.18 | -0.56% | 32.15 | 32.16 | 30.94 |
19 de ago. de 2024 | 32.26 | 0.92 | 2.96% | 31.33 | 32.53 | 30.96 |
12 de ago. de 2024 | 30.93 | 2.07 | 7.17% | 28.86 | 31.04 | 28.8 |
5 de ago. de 2024 | 28.86 | 1.78 | 6.57% | 27.08 | 29.94 | 27.08 |
29 de jul. de 2024 | 28.96 | -8.43 | -22.53% | 37.38 | 38.12 | 28.82 |
22 de jul. de 2024 | 37.37 | -3.43 | -8.39% | 40.79 | 41.88 | 37.33 |
15 de jul. de 2024 | 40.66 | -0.27 | -0.64% | 40.92 | 42.03 | 39.85 |
8 de jul. de 2024 | 41.11 | -2.18 | -5.04% | 43.29 | 43.9 | 40.45 |
1 de jul. de 2024 | 43.35 | -0.43 | -0.96% | 43.77 | 43.79 | 42.29 |
24 de jun. de 2024 | 43.94 | 0.58 | 1.36% | 43.35 | 45.04 | 42.82 |
17 de jun. de 2024 | 43.39 | 0.28 | 0.64% | 43.11 | 44.87 | 42.91 |
10 de jun. de 2024 | 43.35 | -0.47 | -1.08% | 43.82 | 44.48 | 42.12 |
3 de jun. de 2024 | 43.96 | 2.32 | 5.57% | 41.64 | 44.06 | 40.48 |
27 de mai. de 2024 | 41.29 | 0.03 | 0.07% | 41.26 | 42.32 | 40.66 |
20 de mai. de 2024 | 41.32 | -1.25 | -2.92% | 42.56 | 42.98 | 40.92 |
13 de mai. de 2024 | 42.6 | 0.69 | 1.64% | 41.91 | 42.98 | 41.39 |
6 de mai. de 2024 | 41.9 | 1.58 | 3.94% | 40.31 | 42.81 | 40 |
29 de abr. de 2024 | 40.28 | 6.46 | 19.13% | 33.81 | 40.85 | 33.29 |
22 de abr. de 2024 | 33.85 | 1.23 | 3.77% | 32.62 | 34.21 | 30.36 |
15 de abr. de 2024 | 32.23 | -1 | -2.99% | 33.22 | 33.62 | 32.02 |
8 de abr. de 2024 | 33.36 | -0.75 | -2.2% | 34.11 | 34.62 | 33.02 |
1 de abr. de 2024 | 34.17 | -0.33 | -0.96% | 34.5 | 35.77 | 34.04 |
25 de mar. de 2024 | 34.57 | 1.11 | 3.34% | 33.45 | 37.14 | 33.43 |
18 de mar. de 2024 | 33.74 | -0.4 | -1.15% | 34.13 | 34.87 | 33.42 |
11 de mar. de 2024 | 34.04 | -0.43 | -1.25% | 34.47 | 35.15 | 33.49 |
4 de mar. de 2024 | 34.81 | -0.85 | -2.39% | 35.66 | 36.35 | 34.23 |
26 de fev. de 2024 | 36.26 | 0.64 | 1.79% | 35.62 | 36.97 | 35.25 |
19 de fev. de 2024 | 35.76 | 0.87 | 2.52% | 34.88 | 36.11 | 34.4 |
12 de fev. de 2024 | 35.17 | -1.65 | -4.46% | 36.81 | 36.88 | 34.35 |
5 de fev. de 2024 | 36.76 | -3.53 | -8.74% | 40.28 | 41.47 | 34.9 |
29 de jan. de 2024 | 39.65 | 1.49 | 3.9% | 38.16 | 39.79 | 37.03 |
22 de jan. de 2024 | 37.52 | 0.11 | 0.29% | 37.41 | 38.48 | 35.91 |
15 de jan. de 2024 | 36.97 | 0.33 | 0.92% | 36.63 | 37.75 | 35.47 |
8 de jan. de 2024 | 37.05 | 0.68 | 1.89% | 36.36 | 38.53 | 36.29 |
1 de jan. de 2024 | 35.86 | -0.36 | -0.97% | 36.21 | 36.4 | 35.25 |
25 de dez. de 2023 | 36.9 | 0.03 | 0.08% | 36.87 | 37.41 | 36.61 |
18 de dez. de 2023 | 37.26 | -0.11 | -0.3% | 37.37 | 38.12 | 36.89 |
11 de dez. de 2023 | 37.27 | 1.65 | 4.63% | 35.62 | 37.36 | 34.97 |
4 de dez. de 2023 | 34.83 | 0.73 | 2.17% | 34.09 | 35.25 | 33.35 |
27 de nov. de 2023 | 34.71 | 2.67 | 8.33% | 32.04 | 34.91 | 31.69 |
20 de nov. de 2023 | 31.61 | 0.14 | 0.44% | 31.47 | 32.34 | 30.97 |
13 de nov. de 2023 | 31.43 | 0.41 | 1.35% | 31.01 | 32.41 | 30.85 |
6 de nov. de 2023 | 30.9 | -0.08 | -0.23% | 30.97 | 31.76 | 30.21 |
30 de out. de 2023 | 30.86 | 6.28 | 25.6% | 24.57 | 31.26 | 24.34 |
23 de out. de 2023 | 24.27 | -2.18 | -8.25% | 26.45 | 27.29 | 23.51 |
16 de out. de 2023 | 25.88 | -0.57 | -2.12% | 26.44 | 28.09 | 25.48 |
9 de out. de 2023 | 26.56 | -1.36 | -4.84% | 27.91 | 28.94 | 26.52 |
2 de out. de 2023 | 27.99 | 1.11 | 4.16% | 26.87 | 28.15 | 25.63 |
25 de set. de 2023 | 26.98 | 0.55 | 2.11% | 26.42 | 27.01 | 25.71 |
18 de set. de 2023 | 26.68 | 1.03 | 4.05% | 25.64 | 28.23 | 24.31 |
11 de set. de 2023 | 25.6 | -1.91 | -6.95% | 27.51 | 28.04 | 25.3 |
4 de set. de 2023 | 27.45 | 0.02 | 0.1% | 27.42 | 28.8 | 27.26 |
28 de ago. de 2023 | 27.64 | 0.58 | 2.14% | 27.06 | 28.07 | 26.73 |
21 de ago. de 2023 | 26.91 | -0.11 | -0.38% | 27.01 | 27.62 | 26.22 |
14 de ago. de 2023 | 26.34 | 0.89 | 3.53% | 25.44 | 27.42 | 25.09 |
7 de ago. de 2023 | 25.67 | -0.93 | -3.5% | 26.6 | 27.34 | 25.28 |
31 de jul. de 2023 | 26.55 | -1.92 | -6.75% | 28.47 | 29.22 | 26.51 |
24 de jul. de 2023 | 28.31 | 0.45 | 1.65% | 27.85 | 28.39 | 26.62 |
17 de jul. de 2023 | 27.86 | -1.09 | -3.74% | 28.94 | 30.62 | 27.76 |
10 de jul. de 2023 | 28.61 | 1.37 | 5.06% | 27.23 | 28.99 | 27.01 |
3 de jul. de 2023 | 27.32 | 0.05 | 0.22% | 27.26 | 27.97 | 26.21 |
26 de jun. de 2023 | 27.29 | 1.46 | 5.69% | 25.82 | 28.25 | 25.52 |
19 de jun. de 2023 | 26.21 | 0.94 | 3.76% | 25.26 | 26.63 | 24.47 |
12 de jun. de 2023 | 25.31 | 1.51 | 6.38% | 23.79 | 25.35 | 23.69 |
5 de jun. de 2023 | 23.83 | -0.09 | -0.34% | 23.91 | 25.1 | 23.46 |
29 de mai. de 2023 | 23.42 | -0.78 | -3.23% | 24.2 | 24.37 | 23.25 |
22 de mai. de 2023 | 24.13 | 1.5 | 6.62% | 22.63 | 24.44 | 22.58 |
15 de mai. de 2023 | 22.62 | 1.37 | 6.44% | 21.25 | 22.75 | 21.17 |
8 de mai. de 2023 | 21.35 | 0.41 | 1.95% | 20.94 | 22.09 | 20.75 |
1 de mai. de 2023 | 20.94 | -1.94 | -8.48% | 22.88 | 22.88 | 20.61 |
24 de abr. de 2023 | 22.91 | -4.22 | -15.56% | 27.13 | 27.88 | 22.04 |
17 de abr. de 2023 | 27.26 | -0.92 | -3.27% | 28.18 | 28.65 | 26.99 |
10 de abr. de 2023 | 28.51 | 0.72 | 2.59% | 27.79 | 28.6 | 27.5 |
3 de abr. de 2023 | 28.14 | 0.8 | 2.92% | 27.34 | 28.39 | 27.04 |
27 de mar. de 2023 | 27.23 | -1.43 | -4.99% | 28.66 | 29.2 | 26.14 |
20 de mar. de 2023 | 27.42 | 1.66 | 6.44% | 25.76 | 28.46 | 25.76 |
13 de mar. de 2023 | 26.27 | 2.68 | 11.36% | 23.59 | 26.76 | 22.86 |
6 de mar. de 2023 | 24.06 | -2.5 | -9.38% | 26.55 | 27.48 | 23.54 |
27 de fev. de 2023 | 26.39 | 1.31 | 5.22% | 25.08 | 26.59 | 24.52 |
20 de fev. de 2023 | 24.96 | 1.13 | 4.74% | 23.83 | 25.55 | 23.75 |
13 de fev. de 2023 | 24.38 | -0.5 | -1.98% | 24.87 | 25.29 | 23.95 |
6 de fev. de 2023 | 24.75 | -2.52 | -9.25% | 27.27 | 28.02 | 24.25 |
30 de jan. de 2023 | 27.4 | 1.23 | 4.74% | 26.16 | 29.1 | 25.22 |
23 de jan. de 2023 | 26.7 | 0.58 | 2.25% | 26.11 | 27.12 | 25.13 |
16 de jan. de 2023 | 26.53 | -0.01 | -0.04% | 26.54 | 27.41 | 25.52 |
9 de jan. de 2023 | 26.67 | 1.68 | 6.72% | 24.99 | 27.13 | 24.68 |
2 de jan. de 2023 | 24.4 | -0.18 | -0.7% | 24.57 | 24.63 | 22.47 |
26 de dez. de 2022 | 24.2 | 0.28 | 1.21% | 23.91 | 24.23 | 22.72 |
19 de dez. de 2022 | 24.49 | -0.25 | -1.02% | 24.74 | 25.33 | 23.78 |
12 de dez. de 2022 | 24.74 | 1.7 | 7.42% | 23.03 | 26.83 | 22.82 |
5 de dez. de 2022 | 23.07 | -1.51 | -6.15% | 24.58 | 24.76 | 22.01 |
28 de nov. de 2022 | 24.81 | 0.21 | 0.89% | 24.59 | 25.64 | 23.53 |
21 de nov. de 2022 | 24.96 | 1.16 | 4.87% | 23.8 | 25.18 | 23.24 |
14 de nov. de 2022 | 24.29 | 0.25 | 1.03% | 24.04 | 26.31 | 23.62 |
7 de nov. de 2022 | 24.15 | 1.39 | 6.15% | 22.75 | 24.27 | 20.99 |
31 de out. de 2022 | 22.36 | -2.57 | -10.31% | 24.93 | 25.56 | 21.58 |
24 de out. de 2022 | 24.85 | 3.71 | 17.54% | 21.14 | 25.31 | 20.56 |
17 de out. de 2022 | 21.45 | -0.63 | -2.81% | 22.07 | 24.1 | 20.66 |
10 de out. de 2022 | 21.31 | -3.55 | -14.25% | 24.85 | 25.33 | 21.31 |
3 de out. de 2022 | 25.07 | 1.12 | 4.67% | 23.95 | 26.21 | 23.22 |
26 de set. de 2022 | 23.24 | 0.39 | 1.75% | 22.84 | 23.94 | 22.17 |
19 de set. de 2022 | 22.53 | -2.08 | -8.46% | 24.61 | 25.56 | 22.09 |
12 de set. de 2022 | 24.85 | -0.67 | -2.59% | 25.51 | 25.85 | 23.53 |
5 de set. de 2022 | 25.49 | 3.91 | 18.11% | 21.58 | 25.51 | 21.15 |
29 de ago. de 2022 | 22.02 | -0.58 | -2.53% | 22.59 | 23.75 | 21.66 |
22 de ago. de 2022 | 23 | 1.87 | 8.9% | 21.12 | 24.05 | 20.27 |
15 de ago. de 2022 | 21.69 | -1.7 | -7.27% | 23.39 | 24.02 | 21.47 |
8 de ago. de 2022 | 23.37 | 0.49 | 2.14% | 22.88 | 24.2 | 22.3 |
1 de ago. de 2022 | 22.49 | 3.23 | 16.83% | 19.25 | 23.52 | 18.92 |
25 de jul. de 2022 | 19.4 | 1.45 | 8.13% | 17.94 | 19.43 | 16.74 |
18 de jul. de 2022 | 18.06 | -2.68 | -12.93% | 20.74 | 21.63 | 17.87 |
11 de jul. de 2022 | 20.34 | 0.48 | 2.41% | 19.86 | 20.72 | 17.28 |
4 de jul. de 2022 | 20.2 | 2.12 | 11.72% | 18.08 | 20.62 | 17.72 |
27 de jun. de 2022 | 18.68 | -3.04 | -14% | 21.72 | 21.72 | 17.8 |
20 de jun. de 2022 | 21.44 | 2.89 | 15.57% | 18.55 | 21.45 | 17.9 |
13 de jun. de 2022 | 18.07 | -0.36 | -1.96% | 18.43 | 19.38 | 16.91 |
6 de jun. de 2022 | 19.18 | -0.36 | -1.85% | 19.54 | 21.07 | 19.06 |
30 de mai. de 2022 | 19.41 | -0.92 | -4.48% | 20.32 | 20.47 | 18.55 |
23 de mai. de 2022 | 20.4 | -2.2 | -9.7% | 22.59 | 22.59 | 16.11 |
16 de mai. de 2022 | 22.84 | 1.82 | 8.65% | 21.02 | 23.49 | 20.86 |
9 de mai. de 2022 | 21.43 | -0.75 | -3.39% | 22.18 | 22.55 | 18.27 |
2 de mai. de 2022 | 22.58 | 2.19 | 10.79% | 20.38 | 24.25 | 20.26 |
25 de abr. de 2022 | 20.48 | 1.01 | 5.18% | 19.47 | 21.66 | 18.27 |
18 de abr. de 2022 | 19.54 | -2.59 | -11.67% | 22.12 | 22.91 | 19.43 |
11 de abr. de 2022 | 22.09 | -1.13 | -4.83% | 23.21 | 23.93 | 22.04 |
4 de abr. de 2022 | 23.5 | -2.38 | -9.2% | 25.88 | 27.88 | 22.73 |
28 de mar. de 2022 | 24.8 | -0.9 | -3.51% | 25.7 | 26.8 | 24.5 |
21 de mar. de 2022 | 25.49 | -0.52 | -1.97% | 26 | 26.87 | 24.96 |
14 de mar. de 2022 | 26.29 | 3.76 | 16.74% | 22.52 | 26.44 | 21.91 |
7 de mar. de 2022 | 23.05 | -1.38 | -5.65% | 24.43 | 25.47 | 22.32 |
28 de fev. de 2022 | 24.2 | -2.09 | -7.95% | 26.29 | 27.1 | 23.67 |
21 de fev. de 2022 | 26.36 | 2.69 | 11.41% | 23.66 | 26.36 | 22.36 |
14 de fev. de 2022 | 23.85 | -1.33 | -5.29% | 25.18 | 25.98 | 23.6 |
7 de fev. de 2022 | 25.38 | -1.4 | -5.2% | 26.77 | 28.04 | 25.21 |
31 de jan. de 2022 | 27.2 | -0.2 | -0.73% | 27.4 | 30.07 | 24.25 |
24 de jan. de 2022 | 26.8 | -1.49 | -5.27% | 28.29 | 31.15 | 25.92 |
17 de jan. de 2022 | 29.45 | -2.7 | -8.4% | 32.15 | 33.78 | 29.18 |
10 de jan. de 2022 | 32.85 | 0.8 | 2.49% | 32.05 | 35 | 31.01 |
3 de jan. de 2022 | 32.4 | -4.22 | -11.53% | 36.62 | 36.86 | 31.62 |
27 de dez. de 2021 | 36.34 | -0.77 | -2.08% | 37.11 | 38.61 | 35.02 |
20 de dez. de 2021 | 37.43 | 1.6 | 4.46% | 35.83 | 38.56 | 35.19 |
13 de dez. de 2021 | 36.51 | -0.42 | -1.12% | 36.92 | 37.34 | 34.03 |
6 de dez. de 2021 | 37.26 | 2.1 | 6% | 35.15 | 41.22 | 34.5 |
29 de nov. de 2021 | 35.86 | -7.24 | -16.78% | 43.09 | 43.09 | 35.12 |
22 de nov. de 2021 | 42.61 | -1.86 | -4.19% | 44.47 | 44.47 | 40.92 |
15 de nov. de 2021 | 44.76 | -1.88 | -4.02% | 46.63 | 49.07 | 44.32 |
8 de nov. de 2021 | 45.95 | -0.27 | -0.59% | 46.22 | 47.89 | 44.88 |
1 de nov. de 2021 | 46.2 | 1.49 | 3.33% | 44.71 | 46.95 | 43.25 |
25 de out. de 2021 | 44.64 | -5.36 | -10.72% | 50 | 51.38 | 44.02 |
18 de out. de 2021 | 58.07 | 6.46 | 12.53% | 51.6 | 64.25 | 51.43 |
11 de out. de 2021 | 52.63 | 1.67 | 3.27% | 50.96 | 53.36 | 50.3 |
4 de out. de 2021 | 51.64 | -0.33 | -0.64% | 51.97 | 52.89 | 49 |
27 de set. de 2021 | 52.61 | -0.49 | -0.91% | 53.09 | 53.99 | 50.27 |
20 de set. de 2021 | 54.14 | 0.77 | 1.44% | 53.37 | 55.08 | 51.31 |
13 de set. de 2021 | 54.73 | 0.55 | 1.03% | 54.17 | 55.55 | 52.59 |
6 de set. de 2021 | 54.29 | -2.42 | -4.26% | 56.7 | 56.88 | 53.83 |
30 de ago. de 2021 | 56.57 | -0.22 | -0.37% | 56.78 | 58.15 | 55.34 |
23 de ago. de 2021 | 57.18 | 3.1 | 5.75% | 54.07 | 57.75 | 53.78 |
16 de ago. de 2021 | 53.86 | -2.25 | -4.01% | 56.11 | 56.61 | 51.93 |
9 de ago. de 2021 | 55.97 | -2.72 | -4.62% | 58.68 | 59.4 | 55.64 |
2 de ago. de 2021 | 58.78 | -0.4 | -0.68% | 59.18 | 60.89 | 56.8 |
26 de jul. de 2021 | 58.97 | -16.83 | -22.21% | 75.8 | 77.22 | 58.06 |
19 de jul. de 2021 | 76.91 | 10.01 | 14.97% | 66.89 | 77.88 | 66 |
12 de jul. de 2021 | 68.69 | -8.77 | -11.33% | 77.46 | 77.87 | 68.37 |
5 de jul. de 2021 | 76.98 | -2.82 | -3.53% | 79.79 | 81.74 | 74.09 |
28 de jun. de 2021 | 79.37 | 2.09 | 2.7% | 77.28 | 80.53 | 76.73 |
21 de jun. de 2021 | 76.85 | 3.79 | 5.2% | 73.05 | 77.46 | 70.01 |
14 de jun. de 2021 | 74.29 | 6.34 | 9.33% | 67.95 | 74.56 | 67.9 |
7 de jun. de 2021 | 68.2 | 5.33 | 8.47% | 62.87 | 69.04 | 62.01 |
31 de mai. de 2021 | 62.86 | -3.05 | -4.62% | 65.9 | 66.6 | 62.42 |
24 de mai. de 2021 | 65.28 | 4.18 | 6.84% | 61.1 | 65.83 | 60.73 |
17 de mai. de 2021 | 60.85 | 3.78 | 6.62% | 57.07 | 61.93 | 56.11 |
10 de mai. de 2021 | 58.21 | 0.05 | 0.08% | 58.16 | 60.33 | 53.92 |
3 de mai. de 2021 | 59.76 | -7.25 | -10.81% | 67 | 67.32 | 57.03 |
26 de abr. de 2021 | 66.37 | -8.5 | -11.36% | 74.87 | 78.58 | 65.35 |
19 de abr. de 2021 | 74.84 | -0.16 | -0.22% | 75 | 75.84 | 69.82 |