Live Chat

Negocie Pinterest Inc PINS

Gráfico Pinterest ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:0038.438.638.83939.238.338.538.738.939.1

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 38.84 -0.85 -2.15% 39.69 40.25 38.43
3 de fev. de 2025 39.85 7.66 23.79% 32.19 40.67 32.04
27 de jan. de 2025 32.9 0.61 1.92% 32.28 33.78 32.14
20 de jan. de 2025 32.82 1.94 6.28% 30.88 32.97 30.87
13 de jan. de 2025 30.39 1.24 4.25% 29.15 31.41 28.83
6 de jan. de 2025 30.59 -1.33 -4.14% 31.91 32.78 30.42
30 de dez. de 2024 30.87 1.96 6.77% 28.91 31.6 28.76
23 de dez. de 2024 29.46 -0.03 -0.11% 29.49 30.09 29.1
16 de dez. de 2024 29.39 -1.15 -3.77% 30.54 31.22 28.76
9 de dez. de 2024 30.62 -1.42 -4.44% 32.04 33.24 30.29
2 de dez. de 2024 32.13 2.06 6.85% 30.07 32.67 29.63
25 de nov. de 2024 30.2 0.25 0.83% 29.95 31.18 29.94
18 de nov. de 2024 29.91 1.69 5.98% 28.22 29.91 28.11
11 de nov. de 2024 28.11 -2.18 -7.2% 30.29 31.11 27.95
4 de nov. de 2024 29.09 -2.49 -7.89% 31.58 34.53 27.84
28 de out. de 2024 31.96 -0.14 -0.41% 32.09 33.12 31.47
21 de out. de 2024 32.24 -0.7 -2.13% 32.94 33.1 31.12
14 de out. de 2024 33.09 -0.95 -2.8% 34.04 34.33 32.72
7 de out. de 2024 34.09 0.9 2.71% 33.19 34.2 32.2
30 de set. de 2024 33.15 0.89 2.79% 32.25 33.99 31.98
23 de set. de 2024 32.38 1.53 4.95% 30.85 32.84 30.32
16 de set. de 2024 30.28 1.74 6.09% 28.54 30.77 28.5
9 de set. de 2024 28.76 -0.75 -2.55% 29.51 29.85 28.45
2 de set. de 2024 29.17 -2.56 -8.07% 31.73 32.18 28.95
26 de ago. de 2024 31.97 -0.18 -0.56% 32.15 32.16 30.94
19 de ago. de 2024 32.26 0.92 2.96% 31.33 32.53 30.96
12 de ago. de 2024 30.93 2.07 7.17% 28.86 31.04 28.8
5 de ago. de 2024 28.86 1.78 6.57% 27.08 29.94 27.08
29 de jul. de 2024 28.96 -8.43 -22.53% 37.38 38.12 28.82
22 de jul. de 2024 37.37 -3.43 -8.39% 40.79 41.88 37.33
15 de jul. de 2024 40.66 -0.27 -0.64% 40.92 42.03 39.85
8 de jul. de 2024 41.11 -2.18 -5.04% 43.29 43.9 40.45
1 de jul. de 2024 43.35 -0.43 -0.96% 43.77 43.79 42.29
24 de jun. de 2024 43.94 0.58 1.36% 43.35 45.04 42.82
17 de jun. de 2024 43.39 0.28 0.64% 43.11 44.87 42.91
10 de jun. de 2024 43.35 -0.47 -1.08% 43.82 44.48 42.12
3 de jun. de 2024 43.96 2.32 5.57% 41.64 44.06 40.48
27 de mai. de 2024 41.29 0.03 0.07% 41.26 42.32 40.66
20 de mai. de 2024 41.32 -1.25 -2.92% 42.56 42.98 40.92
13 de mai. de 2024 42.6 0.69 1.64% 41.91 42.98 41.39
6 de mai. de 2024 41.9 1.58 3.94% 40.31 42.81 40
29 de abr. de 2024 40.28 6.46 19.13% 33.81 40.85 33.29
22 de abr. de 2024 33.85 1.23 3.77% 32.62 34.21 30.36
15 de abr. de 2024 32.23 -1 -2.99% 33.22 33.62 32.02
8 de abr. de 2024 33.36 -0.75 -2.2% 34.11 34.62 33.02
1 de abr. de 2024 34.17 -0.33 -0.96% 34.5 35.77 34.04
25 de mar. de 2024 34.57 1.11 3.34% 33.45 37.14 33.43
18 de mar. de 2024 33.74 -0.4 -1.15% 34.13 34.87 33.42
11 de mar. de 2024 34.04 -0.43 -1.25% 34.47 35.15 33.49
4 de mar. de 2024 34.81 -0.85 -2.39% 35.66 36.35 34.23
26 de fev. de 2024 36.26 0.64 1.79% 35.62 36.97 35.25
19 de fev. de 2024 35.76 0.87 2.52% 34.88 36.11 34.4
12 de fev. de 2024 35.17 -1.65 -4.46% 36.81 36.88 34.35
5 de fev. de 2024 36.76 -3.53 -8.74% 40.28 41.47 34.9
29 de jan. de 2024 39.65 1.49 3.9% 38.16 39.79 37.03
22 de jan. de 2024 37.52 0.11 0.29% 37.41 38.48 35.91
15 de jan. de 2024 36.97 0.33 0.92% 36.63 37.75 35.47
8 de jan. de 2024 37.05 0.68 1.89% 36.36 38.53 36.29
1 de jan. de 2024 35.86 -0.36 -0.97% 36.21 36.4 35.25
25 de dez. de 2023 36.9 0.03 0.08% 36.87 37.41 36.61
18 de dez. de 2023 37.26 -0.11 -0.3% 37.37 38.12 36.89
11 de dez. de 2023 37.27 1.65 4.63% 35.62 37.36 34.97
4 de dez. de 2023 34.83 0.73 2.17% 34.09 35.25 33.35
27 de nov. de 2023 34.71 2.67 8.33% 32.04 34.91 31.69
20 de nov. de 2023 31.61 0.14 0.44% 31.47 32.34 30.97
13 de nov. de 2023 31.43 0.41 1.35% 31.01 32.41 30.85
6 de nov. de 2023 30.9 -0.08 -0.23% 30.97 31.76 30.21
30 de out. de 2023 30.86 6.28 25.6% 24.57 31.26 24.34
23 de out. de 2023 24.27 -2.18 -8.25% 26.45 27.29 23.51
16 de out. de 2023 25.88 -0.57 -2.12% 26.44 28.09 25.48
9 de out. de 2023 26.56 -1.36 -4.84% 27.91 28.94 26.52
2 de out. de 2023 27.99 1.11 4.16% 26.87 28.15 25.63
25 de set. de 2023 26.98 0.55 2.11% 26.42 27.01 25.71
18 de set. de 2023 26.68 1.03 4.05% 25.64 28.23 24.31
11 de set. de 2023 25.6 -1.91 -6.95% 27.51 28.04 25.3
4 de set. de 2023 27.45 0.02 0.1% 27.42 28.8 27.26
28 de ago. de 2023 27.64 0.58 2.14% 27.06 28.07 26.73
21 de ago. de 2023 26.91 -0.11 -0.38% 27.01 27.62 26.22
14 de ago. de 2023 26.34 0.89 3.53% 25.44 27.42 25.09
7 de ago. de 2023 25.67 -0.93 -3.5% 26.6 27.34 25.28
31 de jul. de 2023 26.55 -1.92 -6.75% 28.47 29.22 26.51
24 de jul. de 2023 28.31 0.45 1.65% 27.85 28.39 26.62
17 de jul. de 2023 27.86 -1.09 -3.74% 28.94 30.62 27.76
10 de jul. de 2023 28.61 1.37 5.06% 27.23 28.99 27.01
3 de jul. de 2023 27.32 0.05 0.22% 27.26 27.97 26.21
26 de jun. de 2023 27.29 1.46 5.69% 25.82 28.25 25.52
19 de jun. de 2023 26.21 0.94 3.76% 25.26 26.63 24.47
12 de jun. de 2023 25.31 1.51 6.38% 23.79 25.35 23.69
5 de jun. de 2023 23.83 -0.09 -0.34% 23.91 25.1 23.46
29 de mai. de 2023 23.42 -0.78 -3.23% 24.2 24.37 23.25
22 de mai. de 2023 24.13 1.5 6.62% 22.63 24.44 22.58
15 de mai. de 2023 22.62 1.37 6.44% 21.25 22.75 21.17
8 de mai. de 2023 21.35 0.41 1.95% 20.94 22.09 20.75
1 de mai. de 2023 20.94 -1.94 -8.48% 22.88 22.88 20.61
24 de abr. de 2023 22.91 -4.22 -15.56% 27.13 27.88 22.04
17 de abr. de 2023 27.26 -0.92 -3.27% 28.18 28.65 26.99
10 de abr. de 2023 28.51 0.72 2.59% 27.79 28.6 27.5
3 de abr. de 2023 28.14 0.8 2.92% 27.34 28.39 27.04
27 de mar. de 2023 27.23 -1.43 -4.99% 28.66 29.2 26.14
20 de mar. de 2023 27.42 1.66 6.44% 25.76 28.46 25.76
13 de mar. de 2023 26.27 2.68 11.36% 23.59 26.76 22.86
6 de mar. de 2023 24.06 -2.5 -9.38% 26.55 27.48 23.54
27 de fev. de 2023 26.39 1.31 5.22% 25.08 26.59 24.52
20 de fev. de 2023 24.96 1.13 4.74% 23.83 25.55 23.75
13 de fev. de 2023 24.38 -0.5 -1.98% 24.87 25.29 23.95
6 de fev. de 2023 24.75 -2.52 -9.25% 27.27 28.02 24.25
30 de jan. de 2023 27.4 1.23 4.74% 26.16 29.1 25.22
23 de jan. de 2023 26.7 0.58 2.25% 26.11 27.12 25.13
16 de jan. de 2023 26.53 -0.01 -0.04% 26.54 27.41 25.52
9 de jan. de 2023 26.67 1.68 6.72% 24.99 27.13 24.68
2 de jan. de 2023 24.4 -0.18 -0.7% 24.57 24.63 22.47
26 de dez. de 2022 24.2 0.28 1.21% 23.91 24.23 22.72
19 de dez. de 2022 24.49 -0.25 -1.02% 24.74 25.33 23.78
12 de dez. de 2022 24.74 1.7 7.42% 23.03 26.83 22.82
5 de dez. de 2022 23.07 -1.51 -6.15% 24.58 24.76 22.01
28 de nov. de 2022 24.81 0.21 0.89% 24.59 25.64 23.53
21 de nov. de 2022 24.96 1.16 4.87% 23.8 25.18 23.24
14 de nov. de 2022 24.29 0.25 1.03% 24.04 26.31 23.62
7 de nov. de 2022 24.15 1.39 6.15% 22.75 24.27 20.99
31 de out. de 2022 22.36 -2.57 -10.31% 24.93 25.56 21.58
24 de out. de 2022 24.85 3.71 17.54% 21.14 25.31 20.56
17 de out. de 2022 21.45 -0.63 -2.81% 22.07 24.1 20.66
10 de out. de 2022 21.31 -3.55 -14.25% 24.85 25.33 21.31
3 de out. de 2022 25.07 1.12 4.67% 23.95 26.21 23.22
26 de set. de 2022 23.24 0.39 1.75% 22.84 23.94 22.17
19 de set. de 2022 22.53 -2.08 -8.46% 24.61 25.56 22.09
12 de set. de 2022 24.85 -0.67 -2.59% 25.51 25.85 23.53
5 de set. de 2022 25.49 3.91 18.11% 21.58 25.51 21.15
29 de ago. de 2022 22.02 -0.58 -2.53% 22.59 23.75 21.66
22 de ago. de 2022 23 1.87 8.9% 21.12 24.05 20.27
15 de ago. de 2022 21.69 -1.7 -7.27% 23.39 24.02 21.47
8 de ago. de 2022 23.37 0.49 2.14% 22.88 24.2 22.3
1 de ago. de 2022 22.49 3.23 16.83% 19.25 23.52 18.92
25 de jul. de 2022 19.4 1.45 8.13% 17.94 19.43 16.74
18 de jul. de 2022 18.06 -2.68 -12.93% 20.74 21.63 17.87
11 de jul. de 2022 20.34 0.48 2.41% 19.86 20.72 17.28
4 de jul. de 2022 20.2 2.12 11.72% 18.08 20.62 17.72
27 de jun. de 2022 18.68 -3.04 -14% 21.72 21.72 17.8
20 de jun. de 2022 21.44 2.89 15.57% 18.55 21.45 17.9
13 de jun. de 2022 18.07 -0.36 -1.96% 18.43 19.38 16.91
6 de jun. de 2022 19.18 -0.36 -1.85% 19.54 21.07 19.06
30 de mai. de 2022 19.41 -0.92 -4.48% 20.32 20.47 18.55
23 de mai. de 2022 20.4 -2.2 -9.7% 22.59 22.59 16.11
16 de mai. de 2022 22.84 1.82 8.65% 21.02 23.49 20.86
9 de mai. de 2022 21.43 -0.75 -3.39% 22.18 22.55 18.27
2 de mai. de 2022 22.58 2.19 10.79% 20.38 24.25 20.26
25 de abr. de 2022 20.48 1.01 5.18% 19.47 21.66 18.27
18 de abr. de 2022 19.54 -2.59 -11.67% 22.12 22.91 19.43
11 de abr. de 2022 22.09 -1.13 -4.83% 23.21 23.93 22.04
4 de abr. de 2022 23.5 -2.38 -9.2% 25.88 27.88 22.73
28 de mar. de 2022 24.8 -0.9 -3.51% 25.7 26.8 24.5
21 de mar. de 2022 25.49 -0.52 -1.97% 26 26.87 24.96
14 de mar. de 2022 26.29 3.76 16.74% 22.52 26.44 21.91
7 de mar. de 2022 23.05 -1.38 -5.65% 24.43 25.47 22.32
28 de fev. de 2022 24.2 -2.09 -7.95% 26.29 27.1 23.67
21 de fev. de 2022 26.36 2.69 11.41% 23.66 26.36 22.36
14 de fev. de 2022 23.85 -1.33 -5.29% 25.18 25.98 23.6
7 de fev. de 2022 25.38 -1.4 -5.2% 26.77 28.04 25.21
31 de jan. de 2022 27.2 -0.2 -0.73% 27.4 30.07 24.25
24 de jan. de 2022 26.8 -1.49 -5.27% 28.29 31.15 25.92
17 de jan. de 2022 29.45 -2.7 -8.4% 32.15 33.78 29.18
10 de jan. de 2022 32.85 0.8 2.49% 32.05 35 31.01
3 de jan. de 2022 32.4 -4.22 -11.53% 36.62 36.86 31.62
27 de dez. de 2021 36.34 -0.77 -2.08% 37.11 38.61 35.02
20 de dez. de 2021 37.43 1.6 4.46% 35.83 38.56 35.19
13 de dez. de 2021 36.51 -0.42 -1.12% 36.92 37.34 34.03
6 de dez. de 2021 37.26 2.1 6% 35.15 41.22 34.5
29 de nov. de 2021 35.86 -7.24 -16.78% 43.09 43.09 35.12
22 de nov. de 2021 42.61 -1.86 -4.19% 44.47 44.47 40.92
15 de nov. de 2021 44.76 -1.88 -4.02% 46.63 49.07 44.32
8 de nov. de 2021 45.95 -0.27 -0.59% 46.22 47.89 44.88
1 de nov. de 2021 46.2 1.49 3.33% 44.71 46.95 43.25
25 de out. de 2021 44.64 -5.36 -10.72% 50 51.38 44.02
18 de out. de 2021 58.07 6.46 12.53% 51.6 64.25 51.43
11 de out. de 2021 52.63 1.67 3.27% 50.96 53.36 50.3
4 de out. de 2021 51.64 -0.33 -0.64% 51.97 52.89 49
27 de set. de 2021 52.61 -0.49 -0.91% 53.09 53.99 50.27
20 de set. de 2021 54.14 0.77 1.44% 53.37 55.08 51.31
13 de set. de 2021 54.73 0.55 1.03% 54.17 55.55 52.59
6 de set. de 2021 54.29 -2.42 -4.26% 56.7 56.88 53.83
30 de ago. de 2021 56.57 -0.22 -0.37% 56.78 58.15 55.34
23 de ago. de 2021 57.18 3.1 5.75% 54.07 57.75 53.78
16 de ago. de 2021 53.86 -2.25 -4.01% 56.11 56.61 51.93
9 de ago. de 2021 55.97 -2.72 -4.62% 58.68 59.4 55.64
2 de ago. de 2021 58.78 -0.4 -0.68% 59.18 60.89 56.8
26 de jul. de 2021 58.97 -16.83 -22.21% 75.8 77.22 58.06
19 de jul. de 2021 76.91 10.01 14.97% 66.89 77.88 66
12 de jul. de 2021 68.69 -8.77 -11.33% 77.46 77.87 68.37
5 de jul. de 2021 76.98 -2.82 -3.53% 79.79 81.74 74.09
28 de jun. de 2021 79.37 2.09 2.7% 77.28 80.53 76.73
21 de jun. de 2021 76.85 3.79 5.2% 73.05 77.46 70.01
14 de jun. de 2021 74.29 6.34 9.33% 67.95 74.56 67.9
7 de jun. de 2021 68.2 5.33 8.47% 62.87 69.04 62.01
31 de mai. de 2021 62.86 -3.05 -4.62% 65.9 66.6 62.42
24 de mai. de 2021 65.28 4.18 6.84% 61.1 65.83 60.73
17 de mai. de 2021 60.85 3.78 6.62% 57.07 61.93 56.11
10 de mai. de 2021 58.21 0.05 0.08% 58.16 60.33 53.92
3 de mai. de 2021 59.76 -7.25 -10.81% 67 67.32 57.03
26 de abr. de 2021 66.37 -8.5 -11.36% 74.87 78.58 65.35
19 de abr. de 2021 74.84 -0.16 -0.22% 75 75.84 69.82

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.25

Spread (%)

0.6437 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

38.98

Fechamento anterior

38.87

Alta/baixa em 52 semanas

27.08 - 45.04

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat