Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 15.23 | -0.08 | -0.46% | 15.3 | 16.04 | 15.15 |
3 de fev. de 2025 | 15.3 | -0.03 | -0.2% | 15.33 | 15.94 | 14.94 |
27 de jan. de 2025 | 15.61 | -0.86 | -5.17% | 16.46 | 16.58 | 15.26 |
20 de jan. de 2025 | 16.47 | -0.71 | -4.08% | 17.17 | 17.38 | 16.16 |
13 de jan. de 2025 | 16.95 | -0.27 | -1.57% | 17.22 | 17.43 | 15.87 |
6 de jan. de 2025 | 17.15 | -3.18 | -15.61% | 20.32 | 20.38 | 16.84 |
30 de dez. de 2024 | 20.32 | 0.32 | 1.6% | 20 | 20.34 | 19.8 |
23 de dez. de 2024 | 20.1 | 0.38 | 1.92% | 19.72 | 20.21 | 19.51 |
16 de dez. de 2024 | 19.77 | 0.07 | 0.4% | 19.69 | 19.84 | 19.16 |
9 de dez. de 2024 | 19.7 | -0.45 | -2.19% | 20.14 | 20.37 | 19.6 |
2 de dez. de 2024 | 20.24 | -0.34 | -1.66% | 20.58 | 21.14 | 20.02 |
25 de nov. de 2024 | 21.57 | 0.26 | 1.26% | 21.3 | 21.65 | 20.96 |
18 de nov. de 2024 | 21.26 | 0.41 | 1.96% | 20.85 | 21.39 | 20.79 |
11 de nov. de 2024 | 20.95 | 0.28 | 1.4% | 20.66 | 21.46 | 20.51 |
4 de nov. de 2024 | 20.52 | 0.55 | 2.75% | 19.97 | 20.64 | 19.71 |
28 de out. de 2024 | 19.95 | -0.41 | -1.97% | 20.35 | 20.53 | 19.93 |
21 de out. de 2024 | 20.28 | -0.09 | -0.45% | 20.37 | 20.75 | 20.18 |
14 de out. de 2024 | 20.31 | 0.51 | 2.62% | 19.79 | 20.52 | 19.79 |
7 de out. de 2024 | 19.57 | -0.01 | -0.06% | 19.58 | 19.85 | 19.39 |
30 de set. de 2024 | 19.64 | -0.19 | -0.96% | 19.83 | 19.88 | 19.29 |
23 de set. de 2024 | 19.75 | -0.33 | -1.6% | 20.07 | 20.08 | 19.61 |
16 de set. de 2024 | 20.02 | 0.16 | 0.8% | 19.86 | 20.1 | 19.32 |
9 de set. de 2024 | 19.7 | -0.16 | -0.76% | 19.85 | 19.96 | 19.2 |
2 de set. de 2024 | 20.04 | 0.42 | 2.19% | 19.61 | 20.56 | 19.58 |
26 de ago. de 2024 | 19.65 | 0.83 | 4.46% | 18.81 | 19.77 | 18.78 |
19 de ago. de 2024 | 18.74 | 0.37 | 2.06% | 18.36 | 18.78 | 18.36 |
12 de ago. de 2024 | 18.34 | 0.17 | 0.99% | 18.16 | 18.43 | 18.01 |
5 de ago. de 2024 | 18.12 | -0.24 | -1.31% | 18.36 | 18.37 | 17.72 |
29 de jul. de 2024 | 18.35 | 0.31 | 1.71% | 18.04 | 18.54 | 17.97 |
22 de jul. de 2024 | 18 | -0.04 | -0.17% | 18.03 | 18.36 | 17.92 |
15 de jul. de 2024 | 17.91 | 0.01 | 0.11% | 17.89 | 18.01 | 17.62 |
8 de jul. de 2024 | 18.06 | 0.91 | 5.36% | 17.14 | 18.13 | 17.09 |
1 de jul. de 2024 | 17.19 | -0.28 | -1.61% | 17.47 | 17.52 | 17 |
24 de jun. de 2024 | 17.43 | -0.13 | -0.75% | 17.56 | 17.8 | 17.29 |
17 de jun. de 2024 | 17.6 | -0.39 | -2.17% | 17.99 | 18.09 | 17.51 |
10 de jun. de 2024 | 18.17 | 0.04 | 0.22% | 18.13 | 18.42 | 17.97 |
3 de jun. de 2024 | 18.01 | -0.42 | -2.23% | 18.42 | 18.47 | 17.99 |
27 de mai. de 2024 | 18.48 | 0.17 | 0.92% | 18.31 | 18.5 | 17.9 |
20 de mai. de 2024 | 18.36 | -0.2 | -1.08% | 18.56 | 18.88 | 18.31 |
13 de mai. de 2024 | 18.51 | 0.67 | 3.75% | 17.84 | 18.55 | 17.69 |
6 de mai. de 2024 | 17.77 | 0.17 | 1.02% | 17.59 | 17.98 | 17.46 |
29 de abr. de 2024 | 17.47 | 0.32 | 1.86% | 17.15 | 17.7 | 16.94 |
22 de abr. de 2024 | 17 | 0.26 | 1.61% | 16.73 | 17.14 | 16.45 |
15 de abr. de 2024 | 16.77 | 0.1 | 0.66% | 16.66 | 16.78 | 15.91 |
8 de abr. de 2024 | 16.52 | -0.2 | -1.2% | 16.72 | 16.95 | 16.3 |
1 de abr. de 2024 | 16.75 | 0.08 | 0.54% | 16.66 | 16.8 | 16.32 |
25 de mar. de 2024 | 16.73 | 0.35 | 2.19% | 16.37 | 16.82 | 16.23 |
18 de mar. de 2024 | 16.35 | 0.24 | 1.48% | 16.11 | 16.47 | 15.95 |
11 de mar. de 2024 | 16.19 | -0.24 | -1.47% | 16.43 | 16.54 | 15.97 |
4 de mar. de 2024 | 16.51 | -0.01 | -0.07% | 16.52 | 16.84 | 16.3 |
26 de fev. de 2024 | 16.55 | -0.24 | -1.38% | 16.78 | 16.79 | 16.29 |
19 de fev. de 2024 | 16.97 | 0.59 | 3.66% | 16.37 | 17.1 | 16.33 |
12 de fev. de 2024 | 16.36 | 0.14 | 0.86% | 16.22 | 16.48 | 15.89 |
5 de fev. de 2024 | 16.21 | -0.22 | -1.28% | 16.42 | 16.48 | 16.07 |
29 de jan. de 2024 | 16.62 | -0.28 | -1.66% | 16.9 | 17.09 | 16.42 |
22 de jan. de 2024 | 16.94 | 0.12 | 0.71% | 16.82 | 16.99 | 16.35 |
15 de jan. de 2024 | 16.83 | -0.58 | -3.28% | 17.4 | 17.4 | 16.64 |
8 de jan. de 2024 | 17.47 | -0.32 | -1.75% | 17.78 | 18.15 | 17.4 |
1 de jan. de 2024 | 17.83 | 0 | 0% | 17.83 | 18.1 | 17.58 |
25 de dez. de 2023 | 17.97 | 0.39 | 2.27% | 17.57 | 18.04 | 17.57 |
18 de dez. de 2023 | 17.52 | -0.09 | -0.52% | 17.61 | 17.65 | 17.16 |
11 de dez. de 2023 | 17.59 | 0.1 | 0.57% | 17.49 | 18.24 | 17.42 |
4 de dez. de 2023 | 17.54 | 0.23 | 1.32% | 17.31 | 17.54 | 16.98 |
27 de nov. de 2023 | 17.37 | -0.58 | -3.18% | 17.94 | 17.99 | 16.84 |
20 de nov. de 2023 | 17.94 | 0.14 | 0.78% | 17.8 | 17.98 | 17.51 |
13 de nov. de 2023 | 17.87 | 1.14 | 6.81% | 16.73 | 17.95 | 16.51 |
6 de nov. de 2023 | 16.72 | -0.15 | -0.84% | 16.86 | 16.92 | 16.29 |
30 de out. de 2023 | 16.88 | 0.87 | 5.49% | 16 | 17.01 | 15.91 |
23 de out. de 2023 | 15.75 | 0.06 | 0.38% | 15.69 | 16.36 | 15.54 |
16 de out. de 2023 | 15.94 | -0.34 | -2.03% | 16.27 | 16.4 | 15.9 |
9 de out. de 2023 | 16.22 | 0.74 | 4.84% | 15.47 | 16.27 | 15.39 |
2 de out. de 2023 | 15.47 | -0.53 | -3.32% | 16 | 16.05 | 14.67 |
25 de set. de 2023 | 16.08 | -0.88 | -5.14% | 16.95 | 17.04 | 15.96 |
18 de set. de 2023 | 17.08 | -0.2 | -1.11% | 17.27 | 17.47 | 17.03 |
11 de set. de 2023 | 17.23 | 0.3 | 1.77% | 16.93 | 17.34 | 16.68 |
4 de set. de 2023 | 16.9 | 0.47 | 2.92% | 16.42 | 17.03 | 16.06 |
28 de ago. de 2023 | 16.4 | -0.25 | -1.45% | 16.64 | 16.75 | 16.15 |
21 de ago. de 2023 | 16.64 | -0.04 | -0.18% | 16.67 | 16.85 | 16.43 |
14 de ago. de 2023 | 16.67 | -0.67 | -3.87% | 17.34 | 17.35 | 16.36 |
7 de ago. de 2023 | 17.34 | -0.02 | -0.06% | 17.35 | 17.6 | 17.25 |
31 de jul. de 2023 | 17.01 | -0.65 | -3.69% | 17.66 | 17.68 | 16.98 |
24 de jul. de 2023 | 17.61 | -0.27 | -1.46% | 17.87 | 18 | 17.36 |
17 de jul. de 2023 | 17.9 | 0.12 | 0.73% | 17.77 | 17.99 | 17.43 |
10 de jul. de 2023 | 17.75 | 0.44 | 2.54% | 17.31 | 18.1 | 17.06 |
3 de jul. de 2023 | 17.34 | 0.23 | 1.4% | 17.1 | 17.99 | 17.09 |
26 de jun. de 2023 | 17.24 | 0.45 | 2.74% | 16.78 | 17.31 | 16.73 |
19 de jun. de 2023 | 16.82 | -0.45 | -2.55% | 17.26 | 17.31 | 16.71 |
12 de jun. de 2023 | 17.33 | 0.47 | 2.84% | 16.85 | 17.5 | 16.73 |
5 de jun. de 2023 | 16.81 | 0.17 | 1.08% | 16.63 | 17.14 | 16.6 |
29 de mai. de 2023 | 16.61 | -0.2 | -1.14% | 16.8 | 17.05 | 16.35 |
22 de mai. de 2023 | 16.46 | -0.22 | -1.26% | 16.67 | 16.71 | 16.15 |
15 de mai. de 2023 | 16.57 | -0.97 | -5.48% | 17.53 | 17.53 | 16.45 |
8 de mai. de 2023 | 17.39 | 0.21 | 1.28% | 17.17 | 17.62 | 17.03 |
1 de mai. de 2023 | 17.21 | 0.13 | 0.76% | 17.08 | 17.4 | 16.73 |
24 de abr. de 2023 | 17.06 | 0.23 | 1.42% | 16.82 | 17.28 | 16.74 |
17 de abr. de 2023 | 16.87 | -0.01 | -0.06% | 16.88 | 16.94 | 16.61 |
10 de abr. de 2023 | 16.86 | 0.28 | 1.75% | 16.57 | 16.97 | 16.42 |
3 de abr. de 2023 | 16.65 | 0.57 | 3.6% | 16.07 | 16.67 | 16.01 |
27 de mar. de 2023 | 16.14 | 0.46 | 2.93% | 15.68 | 16.15 | 15.64 |
20 de mar. de 2023 | 15.61 | -0.47 | -2.93% | 16.08 | 16.2 | 15.05 |
13 de mar. de 2023 | 16.07 | 0.45 | 2.88% | 15.62 | 16.19 | 15.43 |
6 de mar. de 2023 | 15.82 | -0.4 | -2.47% | 16.22 | 16.79 | 15.66 |
27 de fev. de 2023 | 16.29 | 0.55 | 3.56% | 15.73 | 16.42 | 15.36 |
20 de fev. de 2023 | 15.74 | 0.33 | 2.14% | 15.41 | 15.84 | 14.87 |
13 de fev. de 2023 | 15.57 | 0.08 | 0.58% | 15.48 | 15.83 | 15.41 |
6 de fev. de 2023 | 15.5 | 0.01 | 0.12% | 15.48 | 15.64 | 15.34 |
30 de jan. de 2023 | 15.52 | -0.42 | -2.64% | 15.94 | 16.07 | 15.34 |
23 de jan. de 2023 | 16.04 | 0.42 | 2.75% | 15.61 | 16.09 | 15.53 |
16 de jan. de 2023 | 15.6 | -0.33 | -2.02% | 15.92 | 15.96 | 15.28 |
9 de jan. de 2023 | 15.86 | -0.07 | -0.38% | 15.92 | 16.15 | 15.47 |
2 de jan. de 2023 | 15.85 | -0.01 | -0.07% | 15.86 | 16.12 | 15.46 |
26 de dez. de 2022 | 16.23 | 0.21 | 1.31% | 16.02 | 16.42 | 15.98 |
19 de dez. de 2022 | 16.02 | 0 | 0.06% | 16.01 | 16.18 | 15.54 |
12 de dez. de 2022 | 15.97 | 0.43 | 2.76% | 15.54 | 16.39 | 15.51 |
5 de dez. de 2022 | 15.51 | -0.25 | -1.59% | 15.76 | 15.85 | 15.09 |
28 de nov. de 2022 | 15.62 | 0.6 | 4.06% | 15.01 | 15.87 | 14.88 |
21 de nov. de 2022 | 15.34 | 0.35 | 2.4% | 14.98 | 15.34 | 14.8 |
14 de nov. de 2022 | 14.98 | 0.36 | 2.46% | 14.62 | 14.99 | 14.29 |
7 de nov. de 2022 | 14.72 | -0.53 | -3.48% | 15.25 | 15.35 | 14.53 |
31 de out. de 2022 | 15.28 | 0.12 | 0.85% | 15.15 | 15.45 | 14.79 |
24 de out. de 2022 | 15.2 | 0.64 | 4.46% | 14.55 | 15.57 | 14.38 |
17 de out. de 2022 | 14.46 | 0.37 | 2.62% | 14.09 | 14.54 | 13.82 |
10 de out. de 2022 | 13.84 | -1.1 | -7.37% | 14.94 | 15 | 13.69 |
3 de out. de 2022 | 14.87 | 2.26 | 18.01% | 12.6 | 15.04 | 12.43 |
26 de set. de 2022 | 12.41 | -0.65 | -4.91% | 13.05 | 13.21 | 12.11 |
19 de set. de 2022 | 12.58 | -0.39 | -2.94% | 12.96 | 13.5 | 12.14 |
12 de set. de 2022 | 13.03 | 0.1 | 0.85% | 12.92 | 13.33 | 12.7 |
5 de set. de 2022 | 12.86 | 0.41 | 3.29% | 12.45 | 13 | 11.95 |
29 de ago. de 2022 | 12.52 | 0.16 | 1.37% | 12.35 | 12.69 | 12.03 |
22 de ago. de 2022 | 12.45 | 0.55 | 4.7% | 11.89 | 12.54 | 11.58 |
15 de ago. de 2022 | 12.09 | 0 | 0% | 12.09 | 12.45 | 11.97 |
8 de ago. de 2022 | 12.1 | 0.82 | 7.26% | 11.28 | 12.1 | 11.2 |
1 de ago. de 2022 | 11.11 | 0.32 | 2.96% | 10.79 | 11.23 | 10.7 |
25 de jul. de 2022 | 10.82 | 0.25 | 2.46% | 10.56 | 10.95 | 10.43 |
18 de jul. de 2022 | 10.57 | 0.16 | 1.53% | 10.41 | 10.76 | 10.29 |
11 de jul. de 2022 | 10.28 | 0 | 0% | 10.28 | 10.42 | 9.78 |
4 de jul. de 2022 | 10.25 | 0.25 | 2.5% | 10 | 10.28 | 9.64 |
27 de jun. de 2022 | 10.22 | -0.05 | -0.49% | 10.27 | 10.38 | 9.68 |
20 de jun. de 2022 | 10.21 | 0.39 | 3.97% | 9.82 | 10.27 | 9.62 |
13 de jun. de 2022 | 9.76 | -0.9 | -8.36% | 10.65 | 10.75 | 9.64 |
6 de jun. de 2022 | 10.97 | -1.44 | -11.61% | 12.41 | 12.43 | 10.89 |
30 de mai. de 2022 | 12.39 | 0.31 | 2.56% | 12.08 | 12.57 | 11.87 |
23 de mai. de 2022 | 12.32 | 0.42 | 3.61% | 11.89 | 12.32 | 11.62 |
16 de mai. de 2022 | 11.71 | -0.02 | -0.18% | 11.73 | 12.22 | 11.52 |
9 de mai. de 2022 | 11.66 | -0.7 | -5.67% | 12.36 | 12.46 | 11.41 |
2 de mai. de 2022 | 12.52 | -0.06 | -0.4% | 12.57 | 13.03 | 12.26 |
25 de abr. de 2022 | 12.62 | 0.56 | 4.73% | 12.05 | 13.07 | 11.58 |
18 de abr. de 2022 | 12.12 | -0.19 | -1.47% | 12.3 | 12.57 | 12.08 |
11 de abr. de 2022 | 12.23 | -0.45 | -3.55% | 12.68 | 12.83 | 12.05 |
4 de abr. de 2022 | 12.81 | 0.61 | 5% | 12.2 | 13.01 | 11.86 |
28 de mar. de 2022 | 12.26 | 0.25 | 2.08% | 12.01 | 12.43 | 11.84 |
21 de mar. de 2022 | 11.96 | 0.39 | 3.37% | 11.57 | 11.96 | 11.29 |
14 de mar. de 2022 | 11.57 | 0.7 | 6.43% | 10.87 | 12.02 | 10.74 |
7 de mar. de 2022 | 10.76 | -0.3 | -2.63% | 11.05 | 11.23 | 10.36 |
28 de fev. de 2022 | 11.21 | 0.08 | 0.71% | 11.13 | 11.65 | 10.97 |
21 de fev. de 2022 | 11.34 | 0.03 | 0.35% | 11.3 | 11.44 | 10.44 |
14 de fev. de 2022 | 11.39 | 0.25 | 2.24% | 11.14 | 12.01 | 11.05 |
7 de fev. de 2022 | 11.23 | -0.92 | -7.5% | 12.14 | 12.29 | 11.18 |
31 de jan. de 2022 | 12.07 | -0.59 | -4.59% | 12.65 | 12.82 | 11.86 |
24 de jan. de 2022 | 12.66 | 0.59 | 4.97% | 12.06 | 12.66 | 11.7 |
17 de jan. de 2022 | 12.23 | -0.71 | -5.49% | 12.94 | 13.16 | 12.16 |
10 de jan. de 2022 | 12.99 | 0.79 | 6.47% | 12.2 | 12.99 | 12.01 |
3 de jan. de 2022 | 12.22 | 0.1 | 0.82% | 12.12 | 12.51 | 11.64 |
27 de dez. de 2021 | 12.15 | 0.25 | 2.1% | 11.9 | 12.18 | 11.86 |
20 de dez. de 2021 | 12.01 | 0.22 | 1.86% | 11.79 | 12.16 | 11.72 |
13 de dez. de 2021 | 12 | -0.29 | -2.36% | 12.29 | 12.46 | 11.99 |
6 de dez. de 2021 | 12.35 | 0.33 | 2.74% | 12.02 | 12.64 | 12.02 |
29 de nov. de 2021 | 11.81 | -0.31 | -2.56% | 12.12 | 12.43 | 11.59 |
22 de nov. de 2021 | 12.23 | -0.1 | -0.82% | 12.33 | 12.51 | 11.88 |
15 de nov. de 2021 | 12.36 | 0.08 | 0.65% | 12.28 | 12.56 | 11.97 |
8 de nov. de 2021 | 12.26 | 0.67 | 5.78% | 11.59 | 12.44 | 11.47 |
1 de nov. de 2021 | 11.64 | 0.2 | 1.74% | 11.44 | 11.83 | 11.15 |
25 de out. de 2021 | 11.62 | -0.19 | -1.53% | 11.8 | 12.01 | 11.41 |
18 de out. de 2021 | 11.91 | 0.92 | 8.46% | 10.98 | 11.93 | 10.9 |
11 de out. de 2021 | 11.2 | 1.05 | 10.45% | 10.14 | 11.2 | 9.97 |
4 de out. de 2021 | 10.71 | 1.1 | 11.44% | 9.61 | 10.72 | 9.59 |
27 de set. de 2021 | 9.61 | -0.25 | -2.44% | 9.85 | 10.02 | 9.46 |
20 de set. de 2021 | 9.95 | 0.27 | 2.89% | 9.67 | 10.01 | 9.44 |
13 de set. de 2021 | 9.82 | 0.41 | 4.35% | 9.41 | 9.98 | 9.41 |
6 de set. de 2021 | 9.3 | 0.04 | 0.43% | 9.26 | 9.5 | 9.23 |
30 de ago. de 2021 | 9.16 | 0.07 | 0.77% | 9.09 | 9.31 | 8.96 |
23 de ago. de 2021 | 9.13 | -0.11 | -1.2% | 9.24 | 9.35 | 9 |
16 de ago. de 2021 | 9.27 | 0.07 | 0.76% | 9.2 | 9.34 | 8.75 |
9 de ago. de 2021 | 9.11 | 0.58 | 6.92% | 8.52 | 9.6 | 8.29 |
2 de ago. de 2021 | 8.53 | -0.25 | -2.85% | 8.78 | 9.13 | 8.24 |
26 de jul. de 2021 | 8.8 | -0.31 | -3.41% | 9.11 | 9.31 | 8.48 |
19 de jul. de 2021 | 9.23 | -0.43 | -4.46% | 9.66 | 9.72 | 9.11 |
12 de jul. de 2021 | 9.8 | -0.47 | -4.58% | 10.27 | 10.29 | 9.76 |
5 de jul. de 2021 | 10.35 | -0.04 | -0.29% | 10.38 | 10.51 | 10.1 |
28 de jun. de 2021 | 10.41 | 0.24 | 2.35% | 10.17 | 10.45 | 10 |
21 de jun. de 2021 | 10.19 | 0.01 | 0.19% | 10.17 | 10.26 | 9.96 |
14 de jun. de 2021 | 10.2 | -0.29 | -2.68% | 10.48 | 10.72 | 10.11 |
7 de jun. de 2021 | 10.5 | 0.13 | 1.25% | 10.37 | 10.54 | 10.15 |
31 de mai. de 2021 | 10.38 | 0.2 | 1.96% | 10.18 | 10.45 | 9.94 |
24 de mai. de 2021 | 10.16 | -0.23 | -2.12% | 10.38 | 10.6 | 9.9 |
17 de mai. de 2021 | 10.28 | -0.5 | -4.55% | 10.77 | 10.92 | 10.23 |
10 de mai. de 2021 | 10.79 | -0.19 | -1.65% | 10.97 | 11.08 | 10.47 |
3 de mai. de 2021 | 10.94 | -0.25 | -2.24% | 11.19 | 11.49 | 10.79 |
26 de abr. de 2021 | 11.31 | 0.33 | 3.09% | 10.97 | 11.31 | 10.37 |
19 de abr. de 2021 | 10.97 | -0.65 | -5.6% | 11.62 | 11.68 | 10.8 |