Live Chat

Negocie PG&E PCG

Gráfico PGnE ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:001515.215.415.615.816

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 15.23 -0.08 -0.46% 15.3 16.04 15.15
3 de fev. de 2025 15.3 -0.03 -0.2% 15.33 15.94 14.94
27 de jan. de 2025 15.61 -0.86 -5.17% 16.46 16.58 15.26
20 de jan. de 2025 16.47 -0.71 -4.08% 17.17 17.38 16.16
13 de jan. de 2025 16.95 -0.27 -1.57% 17.22 17.43 15.87
6 de jan. de 2025 17.15 -3.18 -15.61% 20.32 20.38 16.84
30 de dez. de 2024 20.32 0.32 1.6% 20 20.34 19.8
23 de dez. de 2024 20.1 0.38 1.92% 19.72 20.21 19.51
16 de dez. de 2024 19.77 0.07 0.4% 19.69 19.84 19.16
9 de dez. de 2024 19.7 -0.45 -2.19% 20.14 20.37 19.6
2 de dez. de 2024 20.24 -0.34 -1.66% 20.58 21.14 20.02
25 de nov. de 2024 21.57 0.26 1.26% 21.3 21.65 20.96
18 de nov. de 2024 21.26 0.41 1.96% 20.85 21.39 20.79
11 de nov. de 2024 20.95 0.28 1.4% 20.66 21.46 20.51
4 de nov. de 2024 20.52 0.55 2.75% 19.97 20.64 19.71
28 de out. de 2024 19.95 -0.41 -1.97% 20.35 20.53 19.93
21 de out. de 2024 20.28 -0.09 -0.45% 20.37 20.75 20.18
14 de out. de 2024 20.31 0.51 2.62% 19.79 20.52 19.79
7 de out. de 2024 19.57 -0.01 -0.06% 19.58 19.85 19.39
30 de set. de 2024 19.64 -0.19 -0.96% 19.83 19.88 19.29
23 de set. de 2024 19.75 -0.33 -1.6% 20.07 20.08 19.61
16 de set. de 2024 20.02 0.16 0.8% 19.86 20.1 19.32
9 de set. de 2024 19.7 -0.16 -0.76% 19.85 19.96 19.2
2 de set. de 2024 20.04 0.42 2.19% 19.61 20.56 19.58
26 de ago. de 2024 19.65 0.83 4.46% 18.81 19.77 18.78
19 de ago. de 2024 18.74 0.37 2.06% 18.36 18.78 18.36
12 de ago. de 2024 18.34 0.17 0.99% 18.16 18.43 18.01
5 de ago. de 2024 18.12 -0.24 -1.31% 18.36 18.37 17.72
29 de jul. de 2024 18.35 0.31 1.71% 18.04 18.54 17.97
22 de jul. de 2024 18 -0.04 -0.17% 18.03 18.36 17.92
15 de jul. de 2024 17.91 0.01 0.11% 17.89 18.01 17.62
8 de jul. de 2024 18.06 0.91 5.36% 17.14 18.13 17.09
1 de jul. de 2024 17.19 -0.28 -1.61% 17.47 17.52 17
24 de jun. de 2024 17.43 -0.13 -0.75% 17.56 17.8 17.29
17 de jun. de 2024 17.6 -0.39 -2.17% 17.99 18.09 17.51
10 de jun. de 2024 18.17 0.04 0.22% 18.13 18.42 17.97
3 de jun. de 2024 18.01 -0.42 -2.23% 18.42 18.47 17.99
27 de mai. de 2024 18.48 0.17 0.92% 18.31 18.5 17.9
20 de mai. de 2024 18.36 -0.2 -1.08% 18.56 18.88 18.31
13 de mai. de 2024 18.51 0.67 3.75% 17.84 18.55 17.69
6 de mai. de 2024 17.77 0.17 1.02% 17.59 17.98 17.46
29 de abr. de 2024 17.47 0.32 1.86% 17.15 17.7 16.94
22 de abr. de 2024 17 0.26 1.61% 16.73 17.14 16.45
15 de abr. de 2024 16.77 0.1 0.66% 16.66 16.78 15.91
8 de abr. de 2024 16.52 -0.2 -1.2% 16.72 16.95 16.3
1 de abr. de 2024 16.75 0.08 0.54% 16.66 16.8 16.32
25 de mar. de 2024 16.73 0.35 2.19% 16.37 16.82 16.23
18 de mar. de 2024 16.35 0.24 1.48% 16.11 16.47 15.95
11 de mar. de 2024 16.19 -0.24 -1.47% 16.43 16.54 15.97
4 de mar. de 2024 16.51 -0.01 -0.07% 16.52 16.84 16.3
26 de fev. de 2024 16.55 -0.24 -1.38% 16.78 16.79 16.29
19 de fev. de 2024 16.97 0.59 3.66% 16.37 17.1 16.33
12 de fev. de 2024 16.36 0.14 0.86% 16.22 16.48 15.89
5 de fev. de 2024 16.21 -0.22 -1.28% 16.42 16.48 16.07
29 de jan. de 2024 16.62 -0.28 -1.66% 16.9 17.09 16.42
22 de jan. de 2024 16.94 0.12 0.71% 16.82 16.99 16.35
15 de jan. de 2024 16.83 -0.58 -3.28% 17.4 17.4 16.64
8 de jan. de 2024 17.47 -0.32 -1.75% 17.78 18.15 17.4
1 de jan. de 2024 17.83 0 0% 17.83 18.1 17.58
25 de dez. de 2023 17.97 0.39 2.27% 17.57 18.04 17.57
18 de dez. de 2023 17.52 -0.09 -0.52% 17.61 17.65 17.16
11 de dez. de 2023 17.59 0.1 0.57% 17.49 18.24 17.42
4 de dez. de 2023 17.54 0.23 1.32% 17.31 17.54 16.98
27 de nov. de 2023 17.37 -0.58 -3.18% 17.94 17.99 16.84
20 de nov. de 2023 17.94 0.14 0.78% 17.8 17.98 17.51
13 de nov. de 2023 17.87 1.14 6.81% 16.73 17.95 16.51
6 de nov. de 2023 16.72 -0.15 -0.84% 16.86 16.92 16.29
30 de out. de 2023 16.88 0.87 5.49% 16 17.01 15.91
23 de out. de 2023 15.75 0.06 0.38% 15.69 16.36 15.54
16 de out. de 2023 15.94 -0.34 -2.03% 16.27 16.4 15.9
9 de out. de 2023 16.22 0.74 4.84% 15.47 16.27 15.39
2 de out. de 2023 15.47 -0.53 -3.32% 16 16.05 14.67
25 de set. de 2023 16.08 -0.88 -5.14% 16.95 17.04 15.96
18 de set. de 2023 17.08 -0.2 -1.11% 17.27 17.47 17.03
11 de set. de 2023 17.23 0.3 1.77% 16.93 17.34 16.68
4 de set. de 2023 16.9 0.47 2.92% 16.42 17.03 16.06
28 de ago. de 2023 16.4 -0.25 -1.45% 16.64 16.75 16.15
21 de ago. de 2023 16.64 -0.04 -0.18% 16.67 16.85 16.43
14 de ago. de 2023 16.67 -0.67 -3.87% 17.34 17.35 16.36
7 de ago. de 2023 17.34 -0.02 -0.06% 17.35 17.6 17.25
31 de jul. de 2023 17.01 -0.65 -3.69% 17.66 17.68 16.98
24 de jul. de 2023 17.61 -0.27 -1.46% 17.87 18 17.36
17 de jul. de 2023 17.9 0.12 0.73% 17.77 17.99 17.43
10 de jul. de 2023 17.75 0.44 2.54% 17.31 18.1 17.06
3 de jul. de 2023 17.34 0.23 1.4% 17.1 17.99 17.09
26 de jun. de 2023 17.24 0.45 2.74% 16.78 17.31 16.73
19 de jun. de 2023 16.82 -0.45 -2.55% 17.26 17.31 16.71
12 de jun. de 2023 17.33 0.47 2.84% 16.85 17.5 16.73
5 de jun. de 2023 16.81 0.17 1.08% 16.63 17.14 16.6
29 de mai. de 2023 16.61 -0.2 -1.14% 16.8 17.05 16.35
22 de mai. de 2023 16.46 -0.22 -1.26% 16.67 16.71 16.15
15 de mai. de 2023 16.57 -0.97 -5.48% 17.53 17.53 16.45
8 de mai. de 2023 17.39 0.21 1.28% 17.17 17.62 17.03
1 de mai. de 2023 17.21 0.13 0.76% 17.08 17.4 16.73
24 de abr. de 2023 17.06 0.23 1.42% 16.82 17.28 16.74
17 de abr. de 2023 16.87 -0.01 -0.06% 16.88 16.94 16.61
10 de abr. de 2023 16.86 0.28 1.75% 16.57 16.97 16.42
3 de abr. de 2023 16.65 0.57 3.6% 16.07 16.67 16.01
27 de mar. de 2023 16.14 0.46 2.93% 15.68 16.15 15.64
20 de mar. de 2023 15.61 -0.47 -2.93% 16.08 16.2 15.05
13 de mar. de 2023 16.07 0.45 2.88% 15.62 16.19 15.43
6 de mar. de 2023 15.82 -0.4 -2.47% 16.22 16.79 15.66
27 de fev. de 2023 16.29 0.55 3.56% 15.73 16.42 15.36
20 de fev. de 2023 15.74 0.33 2.14% 15.41 15.84 14.87
13 de fev. de 2023 15.57 0.08 0.58% 15.48 15.83 15.41
6 de fev. de 2023 15.5 0.01 0.12% 15.48 15.64 15.34
30 de jan. de 2023 15.52 -0.42 -2.64% 15.94 16.07 15.34
23 de jan. de 2023 16.04 0.42 2.75% 15.61 16.09 15.53
16 de jan. de 2023 15.6 -0.33 -2.02% 15.92 15.96 15.28
9 de jan. de 2023 15.86 -0.07 -0.38% 15.92 16.15 15.47
2 de jan. de 2023 15.85 -0.01 -0.07% 15.86 16.12 15.46
26 de dez. de 2022 16.23 0.21 1.31% 16.02 16.42 15.98
19 de dez. de 2022 16.02 0 0.06% 16.01 16.18 15.54
12 de dez. de 2022 15.97 0.43 2.76% 15.54 16.39 15.51
5 de dez. de 2022 15.51 -0.25 -1.59% 15.76 15.85 15.09
28 de nov. de 2022 15.62 0.6 4.06% 15.01 15.87 14.88
21 de nov. de 2022 15.34 0.35 2.4% 14.98 15.34 14.8
14 de nov. de 2022 14.98 0.36 2.46% 14.62 14.99 14.29
7 de nov. de 2022 14.72 -0.53 -3.48% 15.25 15.35 14.53
31 de out. de 2022 15.28 0.12 0.85% 15.15 15.45 14.79
24 de out. de 2022 15.2 0.64 4.46% 14.55 15.57 14.38
17 de out. de 2022 14.46 0.37 2.62% 14.09 14.54 13.82
10 de out. de 2022 13.84 -1.1 -7.37% 14.94 15 13.69
3 de out. de 2022 14.87 2.26 18.01% 12.6 15.04 12.43
26 de set. de 2022 12.41 -0.65 -4.91% 13.05 13.21 12.11
19 de set. de 2022 12.58 -0.39 -2.94% 12.96 13.5 12.14
12 de set. de 2022 13.03 0.1 0.85% 12.92 13.33 12.7
5 de set. de 2022 12.86 0.41 3.29% 12.45 13 11.95
29 de ago. de 2022 12.52 0.16 1.37% 12.35 12.69 12.03
22 de ago. de 2022 12.45 0.55 4.7% 11.89 12.54 11.58
15 de ago. de 2022 12.09 0 0% 12.09 12.45 11.97
8 de ago. de 2022 12.1 0.82 7.26% 11.28 12.1 11.2
1 de ago. de 2022 11.11 0.32 2.96% 10.79 11.23 10.7
25 de jul. de 2022 10.82 0.25 2.46% 10.56 10.95 10.43
18 de jul. de 2022 10.57 0.16 1.53% 10.41 10.76 10.29
11 de jul. de 2022 10.28 0 0% 10.28 10.42 9.78
4 de jul. de 2022 10.25 0.25 2.5% 10 10.28 9.64
27 de jun. de 2022 10.22 -0.05 -0.49% 10.27 10.38 9.68
20 de jun. de 2022 10.21 0.39 3.97% 9.82 10.27 9.62
13 de jun. de 2022 9.76 -0.9 -8.36% 10.65 10.75 9.64
6 de jun. de 2022 10.97 -1.44 -11.61% 12.41 12.43 10.89
30 de mai. de 2022 12.39 0.31 2.56% 12.08 12.57 11.87
23 de mai. de 2022 12.32 0.42 3.61% 11.89 12.32 11.62
16 de mai. de 2022 11.71 -0.02 -0.18% 11.73 12.22 11.52
9 de mai. de 2022 11.66 -0.7 -5.67% 12.36 12.46 11.41
2 de mai. de 2022 12.52 -0.06 -0.4% 12.57 13.03 12.26
25 de abr. de 2022 12.62 0.56 4.73% 12.05 13.07 11.58
18 de abr. de 2022 12.12 -0.19 -1.47% 12.3 12.57 12.08
11 de abr. de 2022 12.23 -0.45 -3.55% 12.68 12.83 12.05
4 de abr. de 2022 12.81 0.61 5% 12.2 13.01 11.86
28 de mar. de 2022 12.26 0.25 2.08% 12.01 12.43 11.84
21 de mar. de 2022 11.96 0.39 3.37% 11.57 11.96 11.29
14 de mar. de 2022 11.57 0.7 6.43% 10.87 12.02 10.74
7 de mar. de 2022 10.76 -0.3 -2.63% 11.05 11.23 10.36
28 de fev. de 2022 11.21 0.08 0.71% 11.13 11.65 10.97
21 de fev. de 2022 11.34 0.03 0.35% 11.3 11.44 10.44
14 de fev. de 2022 11.39 0.25 2.24% 11.14 12.01 11.05
7 de fev. de 2022 11.23 -0.92 -7.5% 12.14 12.29 11.18
31 de jan. de 2022 12.07 -0.59 -4.59% 12.65 12.82 11.86
24 de jan. de 2022 12.66 0.59 4.97% 12.06 12.66 11.7
17 de jan. de 2022 12.23 -0.71 -5.49% 12.94 13.16 12.16
10 de jan. de 2022 12.99 0.79 6.47% 12.2 12.99 12.01
3 de jan. de 2022 12.22 0.1 0.82% 12.12 12.51 11.64
27 de dez. de 2021 12.15 0.25 2.1% 11.9 12.18 11.86
20 de dez. de 2021 12.01 0.22 1.86% 11.79 12.16 11.72
13 de dez. de 2021 12 -0.29 -2.36% 12.29 12.46 11.99
6 de dez. de 2021 12.35 0.33 2.74% 12.02 12.64 12.02
29 de nov. de 2021 11.81 -0.31 -2.56% 12.12 12.43 11.59
22 de nov. de 2021 12.23 -0.1 -0.82% 12.33 12.51 11.88
15 de nov. de 2021 12.36 0.08 0.65% 12.28 12.56 11.97
8 de nov. de 2021 12.26 0.67 5.78% 11.59 12.44 11.47
1 de nov. de 2021 11.64 0.2 1.74% 11.44 11.83 11.15
25 de out. de 2021 11.62 -0.19 -1.53% 11.8 12.01 11.41
18 de out. de 2021 11.91 0.92 8.46% 10.98 11.93 10.9
11 de out. de 2021 11.2 1.05 10.45% 10.14 11.2 9.97
4 de out. de 2021 10.71 1.1 11.44% 9.61 10.72 9.59
27 de set. de 2021 9.61 -0.25 -2.44% 9.85 10.02 9.46
20 de set. de 2021 9.95 0.27 2.89% 9.67 10.01 9.44
13 de set. de 2021 9.82 0.41 4.35% 9.41 9.98 9.41
6 de set. de 2021 9.3 0.04 0.43% 9.26 9.5 9.23
30 de ago. de 2021 9.16 0.07 0.77% 9.09 9.31 8.96
23 de ago. de 2021 9.13 -0.11 -1.2% 9.24 9.35 9
16 de ago. de 2021 9.27 0.07 0.76% 9.2 9.34 8.75
9 de ago. de 2021 9.11 0.58 6.92% 8.52 9.6 8.29
2 de ago. de 2021 8.53 -0.25 -2.85% 8.78 9.13 8.24
26 de jul. de 2021 8.8 -0.31 -3.41% 9.11 9.31 8.48
19 de jul. de 2021 9.23 -0.43 -4.46% 9.66 9.72 9.11
12 de jul. de 2021 9.8 -0.47 -4.58% 10.27 10.29 9.76
5 de jul. de 2021 10.35 -0.04 -0.29% 10.38 10.51 10.1
28 de jun. de 2021 10.41 0.24 2.35% 10.17 10.45 10
21 de jun. de 2021 10.19 0.01 0.19% 10.17 10.26 9.96
14 de jun. de 2021 10.2 -0.29 -2.68% 10.48 10.72 10.11
7 de jun. de 2021 10.5 0.13 1.25% 10.37 10.54 10.15
31 de mai. de 2021 10.38 0.2 1.96% 10.18 10.45 9.94
24 de mai. de 2021 10.16 -0.23 -2.12% 10.38 10.6 9.9
17 de mai. de 2021 10.28 -0.5 -4.55% 10.77 10.92 10.23
10 de mai. de 2021 10.79 -0.19 -1.65% 10.97 11.08 10.47
3 de mai. de 2021 10.94 -0.25 -2.24% 11.19 11.49 10.79
26 de abr. de 2021 11.31 0.33 3.09% 10.97 11.31 10.37
19 de abr. de 2021 10.97 -0.65 -5.6% 11.62 11.68 10.8

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.11

Spread (%)

0.7223 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

15.58

Fechamento anterior

15.85

Alta/baixa em 52 semanas

14.94 - 21.65

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat