Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 9.7 | 1.13 | 13.31% | 8.56 | 10.19 | 8.48 |
3 de fev. de 2025 | 8.36 | 0.91 | 12.36% | 7.44 | 9.07 | 7.16 |
27 de jan. de 2025 | 7.71 | -0.39 | -4.82% | 8.1 | 8.53 | 7.64 |
20 de jan. de 2025 | 8.39 | -0.05 | -0.6% | 8.44 | 8.81 | 8.13 |
13 de jan. de 2025 | 8.24 | -0.28 | -3.29% | 8.52 | 9.23 | 8.09 |
6 de jan. de 2025 | 8.83 | -0.37 | -4.03% | 9.2 | 9.33 | 8.16 |
30 de dez. de 2024 | 9.02 | -0.14 | -1.43% | 9.15 | 9.47 | 8.24 |
23 de dez. de 2024 | 9.34 | 0.11 | 1.3% | 9.22 | 10.3 | 8.89 |
16 de dez. de 2024 | 9.36 | -0.17 | -1.79% | 9.53 | 10.86 | 8.92 |
9 de dez. de 2024 | 9.57 | -0.36 | -3.63% | 9.93 | 10.23 | 9.21 |
2 de dez. de 2024 | 9.96 | -0.29 | -2.83% | 10.25 | 10.53 | 9.23 |
25 de nov. de 2024 | 10.31 | 0.57 | 5.85% | 9.74 | 10.36 | 9.24 |
18 de nov. de 2024 | 9.49 | 1.88 | 24.7% | 7.61 | 9.74 | 7.28 |
11 de nov. de 2024 | 7.75 | -1.02 | -11.64% | 8.77 | 8.8 | 7.58 |
4 de nov. de 2024 | 8.81 | 1.04 | 13.38% | 7.77 | 8.91 | 7.34 |
28 de out. de 2024 | 7.24 | 0.89 | 14.01% | 6.35 | 8.88 | 6.24 |
21 de out. de 2024 | 6.24 | 0.41 | 7.21% | 5.82 | 6.36 | 5.29 |
14 de out. de 2024 | 5.8 | 1.03 | 21.59% | 4.77 | 6.16 | 4.74 |
7 de out. de 2024 | 4.91 | 0.2 | 4.24% | 4.71 | 4.92 | 4.51 |
30 de set. de 2024 | 4.7 | -0.11 | -2.29% | 4.81 | 4.85 | 4.31 |
23 de set. de 2024 | 4.8 | -0.11 | -2.05% | 4.9 | 5.17 | 4.72 |
16 de set. de 2024 | 4.88 | 0.13 | 2.95% | 4.74 | 4.95 | 4.41 |
9 de set. de 2024 | 4.72 | 0.25 | 5.82% | 4.46 | 4.73 | 4.18 |
2 de set. de 2024 | 4.5 | -0.06 | -1.32% | 4.56 | 5.22 | 4.39 |
26 de ago. de 2024 | 4.64 | -0.34 | -6.64% | 4.97 | 5.23 | 4.47 |
19 de ago. de 2024 | 4.8 | 1.61 | 50.94% | 3.18 | 4.95 | 3.13 |
12 de ago. de 2024 | 3.18 | 0.2 | 6.71% | 2.98 | 3.24 | 2.82 |
5 de ago. de 2024 | 2.98 | 0.06 | 2.05% | 2.92 | 3.17 | 2.88 |
29 de jul. de 2024 | 3.19 | -0.4 | -11.15% | 3.59 | 3.76 | 3.09 |
22 de jul. de 2024 | 3.59 | 0.02 | 0.84% | 3.56 | 3.71 | 3.38 |
15 de jul. de 2024 | 3.57 | -0.11 | -2.73% | 3.67 | 4 | 3.57 |
8 de jul. de 2024 | 3.62 | 0.11 | 3.13% | 3.51 | 3.73 | 3.39 |
1 de jul. de 2024 | 3.44 | 0.06 | 1.77% | 3.38 | 3.47 | 3.17 |
24 de jun. de 2024 | 3.36 | -0.21 | -5.89% | 3.57 | 3.71 | 3.21 |
17 de jun. de 2024 | 3.58 | -0.22 | -5.79% | 3.8 | 3.97 | 3.51 |
10 de jun. de 2024 | 3.8 | 0.15 | 4.39% | 3.64 | 3.97 | 3.5 |
3 de jun. de 2024 | 3.65 | -0.07 | -1.62% | 3.71 | 3.82 | 3.54 |
27 de mai. de 2024 | 3.6 | 0.43 | 13.92% | 3.16 | 3.62 | 2.94 |
20 de mai. de 2024 | 3.15 | -0.77 | -19.44% | 3.91 | 3.98 | 3.15 |
13 de mai. de 2024 | 3.92 | -0.49 | -10.91% | 4.4 | 4.8 | 3.8 |
6 de mai. de 2024 | 4.21 | 0.81 | 23.82% | 3.4 | 4.45 | 3.4 |
29 de abr. de 2024 | 3.41 | 0.15 | 4.6% | 3.26 | 3.63 | 2.7 |
22 de abr. de 2024 | 3.15 | 0.12 | 4.3% | 3.02 | 3.26 | 2.9 |
15 de abr. de 2024 | 3.01 | -0.54 | -14.98% | 3.54 | 3.55 | 3 |
8 de abr. de 2024 | 3.53 | -0.17 | -4.34% | 3.69 | 4 | 3.49 |
1 de abr. de 2024 | 3.61 | -0.69 | -16.05% | 4.3 | 4.32 | 3.58 |
25 de mar. de 2024 | 4.28 | 0.04 | 0.94% | 4.24 | 4.51 | 4.11 |
18 de mar. de 2024 | 4.19 | -0.05 | -0.95% | 4.23 | 4.58 | 4.03 |
11 de mar. de 2024 | 4.3 | -0.5 | -10.42% | 4.8 | 4.94 | 4.17 |
4 de mar. de 2024 | 4.67 | 0.13 | 3.09% | 4.53 | 4.74 | 4.2 |
26 de fev. de 2024 | 4.6 | 0.25 | 5.99% | 4.34 | 4.83 | 4.32 |
19 de fev. de 2024 | 4.34 | -0.05 | -1.14% | 4.39 | 4.42 | 4.16 |
12 de fev. de 2024 | 4.51 | -0.19 | -3.84% | 4.69 | 5.03 | 4.41 |
5 de fev. de 2024 | 4.54 | 0.46 | 11.54% | 4.07 | 4.68 | 3.95 |
29 de jan. de 2024 | 4.23 | -1.52 | -26.44% | 5.75 | 6.08 | 4.08 |
22 de jan. de 2024 | 5.77 | 0.18 | 3.4% | 5.58 | 6.18 | 5.53 |
15 de jan. de 2024 | 5.54 | -0.17 | -2.98% | 5.71 | 5.86 | 5.35 |
8 de jan. de 2024 | 5.8 | -0.92 | -13.7% | 6.72 | 7.02 | 5.61 |
1 de jan. de 2024 | 6.69 | 0.91 | 15.74% | 5.78 | 7.21 | 5.29 |
25 de dez. de 2023 | 6.05 | 0.09 | 1.68% | 5.95 | 6.47 | 5.81 |
18 de dez. de 2023 | 5.96 | -0.04 | -0.51% | 5.99 | 6.47 | 5.87 |
11 de dez. de 2023 | 6.11 | 0.16 | 2.68% | 5.95 | 6.64 | 5.26 |
4 de dez. de 2023 | 5.94 | -0.26 | -4.2% | 6.2 | 6.6 | 5.73 |
27 de nov. de 2023 | 6.2 | 0.96 | 18.54% | 5.23 | 6.21 | 5.07 |
20 de nov. de 2023 | 5.24 | -0.26 | -4.73% | 5.5 | 5.59 | 5.13 |
13 de nov. de 2023 | 5.49 | 1.04 | 23.37% | 4.45 | 5.63 | 4.33 |
6 de nov. de 2023 | 4.52 | -0.67 | -12.75% | 5.18 | 5.23 | 4.29 |
30 de out. de 2023 | 5.19 | 0.81 | 18.49% | 4.38 | 5.71 | 4.36 |
23 de out. de 2023 | 4.28 | -0.53 | -11.02% | 4.81 | 5.16 | 4.27 |
16 de out. de 2023 | 4.83 | -0.16 | -3.02% | 4.98 | 5.27 | 4.55 |
9 de out. de 2023 | 4.83 | -0.25 | -4.74% | 5.07 | 5.51 | 4.8 |
2 de out. de 2023 | 5.08 | 0.06 | 1.19% | 5.02 | 5.38 | 4.9 |
25 de set. de 2023 | 5.04 | 0.67 | 15.33% | 4.37 | 5.21 | 4.29 |
18 de set. de 2023 | 4.45 | -0.47 | -9.56% | 4.92 | 4.96 | 4.38 |
11 de set. de 2023 | 5.01 | -0.51 | -9.24% | 5.52 | 5.61 | 4.95 |
4 de set. de 2023 | 5.41 | -1.05 | -16.26% | 6.46 | 6.68 | 5.37 |
28 de ago. de 2023 | 6.54 | 0.63 | 10.84% | 5.9 | 6.6 | 5.72 |
21 de ago. de 2023 | 5.8 | -1.17 | -16.79% | 6.97 | 7.45 | 5.24 |
14 de ago. de 2023 | 6.98 | -0.42 | -5.68% | 7.4 | 7.76 | 6.69 |
7 de ago. de 2023 | 7.54 | -1.11 | -12.74% | 8.64 | 8.64 | 7.51 |
31 de jul. de 2023 | 8.65 | -0.05 | -0.58% | 8.7 | 9.82 | 8.63 |
24 de jul. de 2023 | 8.67 | -0.4 | -4.31% | 9.06 | 9.06 | 8.23 |
17 de jul. de 2023 | 9.08 | 0.57 | 6.69% | 8.51 | 9.79 | 8.47 |
10 de jul. de 2023 | 8.65 | 0.66 | 8.26% | 7.99 | 9.69 | 7.87 |
3 de jul. de 2023 | 8.03 | 0.12 | 1.64% | 7.9 | 8.48 | 7.38 |
26 de jun. de 2023 | 7.67 | 0.46 | 6.38% | 7.21 | 7.98 | 7.12 |
19 de jun. de 2023 | 7.3 | -1.27 | -14.72% | 8.56 | 8.56 | 7.22 |
12 de jun. de 2023 | 8.6 | 0.13 | 1.65% | 8.46 | 9.72 | 8.38 |
5 de jun. de 2023 | 8.29 | -0.02 | -0.13% | 8.3 | 9.78 | 7.83 |
29 de mai. de 2023 | 8.32 | 1.26 | 17.84% | 7.06 | 8.47 | 6.89 |
22 de mai. de 2023 | 6.86 | -0.22 | -3.11% | 7.08 | 7.6 | 6.86 |
15 de mai. de 2023 | 7.14 | 0.38 | 5.77% | 6.75 | 7.53 | 6.75 |
8 de mai. de 2023 | 6.92 | -1 | -12.63% | 7.92 | 8.34 | 6.59 |
1 de mai. de 2023 | 7.82 | -0.9 | -10.22% | 8.71 | 9.15 | 7.28 |
24 de abr. de 2023 | 8.85 | -0.46 | -4.84% | 9.3 | 9.61 | 8.49 |
17 de abr. de 2023 | 9.44 | -0.09 | -0.85% | 9.52 | 10.1 | 8.92 |
10 de abr. de 2023 | 9.56 | -1.67 | -14.88% | 11.23 | 11.74 | 9.55 |
3 de abr. de 2023 | 11.38 | 0.18 | 1.6% | 11.2 | 12 | 10.92 |
27 de mar. de 2023 | 11.32 | 1.84 | 19.53% | 9.47 | 11.34 | 9.31 |
20 de mar. de 2023 | 9.49 | -0.38 | -3.86% | 9.87 | 10.14 | 9.05 |
13 de mar. de 2023 | 10.06 | -1.29 | -11.37% | 11.35 | 11.81 | 9.66 |
6 de mar. de 2023 | 11.75 | -2.07 | -14.92% | 13.81 | 14.32 | 11.19 |
27 de fev. de 2023 | 13.81 | 1.05 | 8.22% | 12.76 | 14.17 | 12.14 |
20 de fev. de 2023 | 12.65 | -0.45 | -3.44% | 13.1 | 13.5 | 12.45 |
13 de fev. de 2023 | 13.6 | -0.1 | -0.73% | 13.7 | 14.85 | 12.82 |
6 de fev. de 2023 | 13.8 | -2.03 | -12.83% | 15.83 | 16.32 | 13.79 |
30 de jan. de 2023 | 16.23 | 3.66 | 29.11% | 12.57 | 17.78 | 12.28 |
23 de jan. de 2023 | 12.63 | 1.65 | 15.02% | 10.98 | 12.95 | 10.48 |
16 de jan. de 2023 | 11.03 | -0.53 | -4.51% | 11.55 | 12.11 | 10.17 |
9 de jan. de 2023 | 11.6 | 2.57 | 28.46% | 9.03 | 11.7 | 9.01 |
2 de jan. de 2023 | 8.88 | 0.68 | 8.29% | 8.2 | 9 | 7.86 |
26 de dez. de 2022 | 7.92 | -0.67 | -7.7% | 8.58 | 8.66 | 7.66 |
19 de dez. de 2022 | 8.86 | -1.67 | -15.86% | 10.53 | 10.82 | 8.62 |
12 de dez. de 2022 | 10.67 | -0.74 | -6.41% | 11.4 | 12.51 | 10.67 |
5 de dez. de 2022 | 11.45 | -1.31 | -10.2% | 12.75 | 13.31 | 11.45 |
28 de nov. de 2022 | 13.26 | 3.18 | 31.54% | 10.08 | 13.29 | 9.98 |
21 de nov. de 2022 | 10.04 | 0.04 | 0.5% | 9.99 | 10.18 | 9.3 |
14 de nov. de 2022 | 10.29 | -0.05 | -0.39% | 10.33 | 11.99 | 10.12 |
7 de nov. de 2022 | 10.29 | 0.76 | 8.08% | 9.52 | 10.57 | 8.37 |
31 de out. de 2022 | 9.36 | 1.27 | 15.84% | 8.08 | 9.68 | 7.22 |
24 de out. de 2022 | 7.98 | 0.85 | 11.92% | 7.13 | 8.22 | 6.75 |
17 de out. de 2022 | 7.32 | -0.14 | -1.88% | 7.46 | 8.23 | 7 |
10 de out. de 2022 | 7.22 | -1.54 | -17.58% | 8.76 | 9.39 | 7.21 |
3 de out. de 2022 | 8.66 | 1.74 | 25.14% | 6.92 | 9.14 | 6.64 |
26 de set. de 2022 | 6.91 | -1.63 | -19.09% | 8.54 | 8.82 | 6.8 |
19 de set. de 2022 | 8.48 | -1.17 | -12.13% | 9.65 | 10.21 | 8.26 |
12 de set. de 2022 | 9.7 | -0.82 | -7.71% | 10.51 | 11.05 | 9.45 |
5 de set. de 2022 | 10.23 | 0.98 | 10.59% | 9.25 | 10.37 | 8.53 |
29 de ago. de 2022 | 9.42 | -1 | -9.52% | 10.41 | 10.9 | 9.37 |
22 de ago. de 2022 | 10.58 | -0.51 | -4.6% | 11.09 | 13.62 | 10.1 |
15 de ago. de 2022 | 11.66 | -1.79 | -13.31% | 13.45 | 14.28 | 11.33 |
8 de ago. de 2022 | 13.47 | 1.63 | 13.76% | 11.84 | 13.75 | 10.88 |
1 de ago. de 2022 | 11.75 | 2.38 | 25.4% | 9.37 | 11.84 | 9.13 |
25 de jul. de 2022 | 9.44 | -0.18 | -1.88% | 9.62 | 9.67 | 8.53 |
18 de jul. de 2022 | 9.74 | 1.08 | 12.6% | 8.65 | 11.37 | 8.48 |
11 de jul. de 2022 | 8.43 | -1.6 | -15.96% | 10.03 | 10.03 | 8.19 |
4 de jul. de 2022 | 10.17 | 1.35 | 15.43% | 8.81 | 10.9 | 8.7 |
27 de jun. de 2022 | 9.11 | -1.98 | -17.78% | 11.08 | 11.08 | 8.72 |
20 de jun. de 2022 | 10.98 | 1.04 | 10.46% | 9.94 | 10.99 | 9.48 |
13 de jun. de 2022 | 9.71 | -0.47 | -4.62% | 10.18 | 10.31 | 9.26 |
6 de jun. de 2022 | 10.48 | -2.16 | -17.09% | 12.64 | 12.97 | 10.43 |
30 de mai. de 2022 | 12.49 | -2.08 | -14.22% | 14.56 | 14.71 | 12.34 |
23 de mai. de 2022 | 14.44 | 0.17 | 1.26% | 14.26 | 14.48 | 12.3 |
16 de mai. de 2022 | 14.46 | -1.26 | -8.02% | 15.72 | 16.17 | 13.65 |
9 de mai. de 2022 | 15.71 | 0.74 | 4.94% | 14.97 | 15.86 | 11.22 |
2 de mai. de 2022 | 15.66 | -1.79 | -10.26% | 17.45 | 18.81 | 14.65 |
25 de abr. de 2022 | 17.44 | -2.78 | -13.75% | 20.22 | 20.45 | 17.33 |
18 de abr. de 2022 | 20.36 | -2.97 | -12.74% | 23.33 | 25.07 | 19.61 |
11 de abr. de 2022 | 23.8 | 0.72 | 3.11% | 23.08 | 26.14 | 22.46 |
4 de abr. de 2022 | 23.51 | -2.77 | -10.55% | 26.28 | 27.86 | 22.81 |
28 de mar. de 2022 | 26.32 | -2.13 | -7.46% | 28.44 | 32.13 | 25.76 |
21 de mar. de 2022 | 28.4 | 2.25 | 8.64% | 26.14 | 29.85 | 24.98 |
14 de mar. de 2022 | 26.64 | 5.98 | 28.94% | 20.66 | 26.69 | 20.1 |
7 de mar. de 2022 | 21.16 | -2.63 | -11.06% | 23.79 | 24.07 | 21.03 |
28 de fev. de 2022 | 23.48 | -5.2 | -18.14% | 28.68 | 29.13 | 22.45 |
21 de fev. de 2022 | 28.2 | -1.48 | -4.96% | 29.67 | 30.3 | 25.91 |
14 de fev. de 2022 | 29.63 | -4.55 | -13.29% | 34.17 | 34.91 | 29.06 |
7 de fev. de 2022 | 34.57 | 3.37 | 10.8% | 31.2 | 40.27 | 27.88 |
31 de jan. de 2022 | 24.61 | -2.27 | -8.45% | 26.88 | 28.55 | 23.18 |
24 de jan. de 2022 | 25.56 | -0.8 | -3% | 26.35 | 30.09 | 22.8 |
17 de jan. de 2022 | 27.04 | -3.4 | -11.15% | 30.43 | 32.61 | 23.25 |
10 de jan. de 2022 | 31.22 | -3.54 | -10.19% | 34.76 | 37.64 | 30.32 |
3 de jan. de 2022 | 35.45 | -0.59 | -1.64% | 36.04 | 36.17 | 31.5 |
27 de dez. de 2021 | 35.75 | -2.08 | -5.48% | 37.82 | 38.05 | 33.86 |
20 de dez. de 2021 | 38.58 | -3.64 | -8.6% | 42.21 | 42.4 | 35.85 |
13 de dez. de 2021 | 42.26 | 2.19 | 5.49% | 40.06 | 43.01 | 36.4 |
6 de dez. de 2021 | 38.49 | -3.57 | -8.49% | 42.06 | 46.34 | 37.64 |
29 de nov. de 2021 | 43.45 | -1.59 | -3.54% | 45.04 | 46.41 | 42.17 |
22 de nov. de 2021 | 46.3 | -0.25 | -0.52% | 46.54 | 47.14 | 41.14 |
15 de nov. de 2021 | 47.05 | -2.31 | -4.67% | 49.35 | 54.92 | 45.85 |
8 de nov. de 2021 | 49.12 | -4.2 | -7.86% | 53.31 | 53.47 | 47.51 |
1 de nov. de 2021 | 55.69 | -36.08 | -39.32% | 91.77 | 92.94 | 55.18 |
25 de out. de 2021 | 91.43 | -2 | -2.15% | 93.43 | 99.25 | 87.85 |
18 de out. de 2021 | 93.84 | 9.07 | 10.69% | 84.77 | 95.54 | 83.45 |
11 de out. de 2021 | 85.04 | -0.55 | -0.65% | 85.59 | 88.35 | 84.44 |
4 de out. de 2021 | 86.02 | 0.53 | 0.63% | 85.48 | 89.42 | 80.94 |
27 de set. de 2021 | 86.65 | -3.97 | -4.39% | 90.62 | 94.33 | 84.35 |
20 de set. de 2021 | 92.44 | -8.33 | -8.26% | 100.76 | 103.94 | 91.7 |
13 de set. de 2021 | 103.21 | -10.52 | -9.25% | 113.72 | 114.46 | 102.31 |
6 de set. de 2021 | 114.39 | 16.89 | 17.32% | 97.5 | 118.53 | 95.74 |
30 de ago. de 2021 | 98.46 | -5.61 | -5.4% | 104.07 | 105.15 | 96.89 |
23 de ago. de 2021 | 104.38 | -2.15 | -2.01% | 106.52 | 120.55 | 102.85 |
16 de ago. de 2021 | 108 | -1.21 | -1.11% | 109.21 | 113.8 | 107.04 |
9 de ago. de 2021 | 110.92 | -1.08 | -0.97% | 112 | 118.1 | 109.82 |
2 de ago. de 2021 | 112.69 | -5.16 | -4.38% | 117.85 | 122.85 | 112.61 |
26 de jul. de 2021 | 118.02 | -2.43 | -2.01% | 120.44 | 123.72 | 116.81 |
19 de jul. de 2021 | 121.5 | 11.65 | 10.6% | 109.85 | 127.53 | 109.59 |
12 de jul. de 2021 | 110.47 | -8.44 | -7.09% | 118.9 | 121.56 | 107.99 |
5 de jul. de 2021 | 117.82 | -3.84 | -3.15% | 121.65 | 129.63 | 117.67 |
28 de jun. de 2021 | 121.52 | -1 | -0.82% | 122.52 | 127.94 | 120.01 |
21 de jun. de 2021 | 121.38 | 13.54 | 12.56% | 107.83 | 124.21 | 104.05 |
14 de jun. de 2021 | 109.17 | -3.9 | -3.45% | 113.07 | 114.65 | 102.68 |
7 de jun. de 2021 | 113.09 | 8.54 | 8.16% | 104.55 | 113.22 | 104.48 |
31 de mai. de 2021 | 103 | -8 | -7.21% | 111 | 112.94 | 101.51 |
24 de mai. de 2021 | 110.31 | 9.45 | 9.36% | 100.86 | 113.95 | 98.09 |
17 de mai. de 2021 | 100.93 | 5.11 | 5.33% | 95.82 | 102.22 | 89.39 |
10 de mai. de 2021 | 96.64 | 14.37 | 17.46% | 82.27 | 97.76 | 81.01 |
3 de mai. de 2021 | 83.85 | -14.61 | -14.84% | 98.46 | 99.76 | 80.45 |
26 de abr. de 2021 | 98.32 | -2.99 | -2.95% | 101.3 | 104.38 | 96.5 |
19 de abr. de 2021 | 101.01 | -6.61 | -6.15% | 107.62 | 112.8 | 99.02 |