Live Chat

Negocie Oracle ORCL

Gráfico ORACLE ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00171172173174175

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 172.95 -1.71 -0.98% 174.65 179.42 170.16
3 de fev. de 2025 174.13 11.07 6.79% 163.05 176.8 162.93
27 de jan. de 2025 169.35 -1.1 -0.64% 170.44 172.45 152.18
20 de jan. de 2025 183.03 19.91 12.21% 163.11 188.24 162.21
13 de jan. de 2025 160.43 7.27 4.74% 153.16 162.56 151.86
6 de jan. de 2025 153.8 -13.15 -7.88% 166.95 167.16 153.43
30 de dez. de 2024 165.68 0.02 0.01% 165.66 168.05 164.01
23 de dez. de 2024 168.46 -0.1 -0.06% 168.56 172.01 166.62
16 de dez. de 2024 169.26 -3.8 -2.2% 173.05 173.36 164.51
9 de dez. de 2024 172.78 -23.1 -11.8% 195.88 197.49 171.11
2 de dez. de 2024 191.39 7.01 3.8% 184.37 192 178.09
25 de nov. de 2024 184.25 -9.41 -4.86% 193.66 193.87 181.66
18 de nov. de 2024 191.88 8.41 4.58% 183.46 195.42 182.17
11 de nov. de 2024 183.2 -6.75 -3.55% 189.94 191.16 181.66
4 de nov. de 2024 188.84 19.53 11.54% 169.3 189.55 168.17
28 de out. de 2024 169.37 -4 -2.31% 173.37 175.54 166.87
21 de out. de 2024 172.81 -0.92 -0.53% 173.73 175.7 171.8
14 de out. de 2024 174.16 -1.5 -0.85% 175.65 177.55 171.06
7 de out. de 2024 175.12 5.53 3.26% 169.59 178.05 169.04
30 de set. de 2024 170.23 1.44 0.85% 168.78 170.34 165.44
23 de set. de 2024 168.2 1.53 0.91% 166.67 168.57 163.39
16 de set. de 2024 167.34 1.8 1.08% 165.54 173.44 163.23
9 de set. de 2024 161.5 19.18 13.48% 142.31 172.48 139.08
2 de set. de 2024 141.48 1.43 1.02% 140.04 143.3 137.53
26 de ago. de 2024 141.12 2.42 1.74% 138.7 141.26 136.48
19 de ago. de 2024 138.64 1.46 1.07% 137.17 140.58 135.97
12 de ago. de 2024 136.95 5.36 4.08% 131.58 137.35 130.79
5 de ago. de 2024 131.78 4.48 3.51% 127.3 131.81 125.44
29 de jul. de 2024 132.68 -5.82 -4.21% 138.5 141.06 131.38
22 de jul. de 2024 138.52 -0.13 -0.1% 138.65 142.68 137.25
15 de jul. de 2024 137.8 -7.29 -5.02% 145.08 146.1 136.75
8 de jul. de 2024 144.2 -0.3 -0.21% 144.49 145.23 137.56
1 de jul. de 2024 144.39 3.11 2.2% 141.27 145.3 140.6
24 de jun. de 2024 140.78 1.5 1.07% 139.28 142.37 137.14
17 de jun. de 2024 140.91 2.9 2.1% 138 144.8 137.79
10 de jun. de 2024 137.47 12.28 9.81% 125.18 141.87 121.87
3 de jun. de 2024 125.79 8.65 7.38% 117.14 125.83 117.08
27 de mai. de 2024 116.85 -5.88 -4.79% 122.72 124.43 114.19
20 de mai. de 2024 122.48 -0.73 -0.6% 123.21 125.72 121.03
13 de mai. de 2024 123.13 6.78 5.83% 116.34 123.19 115.72
6 de mai. de 2024 116.32 0.51 0.44% 115.8 118.75 115.55
29 de abr. de 2024 115.37 -1.4 -1.2% 116.76 116.91 113.24
22 de abr. de 2024 116.76 1.31 1.13% 115.45 118.82 112.71
15 de abr. de 2024 114.51 -7.04 -5.8% 121.55 122.07 114.09
8 de abr. de 2024 120.62 -3.46 -2.79% 124.08 124.67 120.03
1 de abr. de 2024 124.61 -0.79 -0.63% 125.39 127.27 123.06
25 de mar. de 2024 125.3 -1.43 -1.13% 126.72 127.1 124.1
18 de mar. de 2024 127.58 0.64 0.51% 126.93 132.33 126.07
11 de mar. de 2024 125.44 14.39 12.95% 111.05 128.97 110.83
4 de mar. de 2024 112.09 -0.85 -0.76% 112.94 114.45 110.02
26 de fev. de 2024 113.5 1.57 1.41% 111.92 113.59 109.45
19 de fev. de 2024 111.74 1.39 1.26% 110.34 113.01 106.28
12 de fev. de 2024 111 -4.52 -3.91% 115.51 116.74 110.9
5 de fev. de 2024 116.16 1 0.87% 115.15 117.42 114.38
29 de jan. de 2024 115.48 1.68 1.48% 113.79 116.13 111
22 de jan. de 2024 114.24 4.28 3.89% 109.96 115.82 108.92
15 de jan. de 2024 109.26 3.17 2.98% 106.09 109.88 105.08
8 de jan. de 2024 106.24 3.75 3.66% 102.48 106.26 101.78
1 de jan. de 2024 102.49 -1.58 -1.52% 104.07 104.34 101.43
25 de dez. de 2023 105.11 -0.88 -0.83% 105.98 106.54 104.45
18 de dez. de 2023 105.85 3.12 3.04% 102.72 106.16 102.65
11 de dez. de 2023 103.17 -10.21 -9.01% 113.38 114.99 98.96
4 de dez. de 2023 113.16 -2.53 -2.18% 115.68 116.3 111.22
27 de nov. de 2023 116.89 0.95 0.82% 115.93 117.21 114.66
20 de nov. de 2023 115.71 0.36 0.32% 115.34 117.21 114.85
13 de nov. de 2023 115.07 2.36 2.1% 112.7 116.1 111.88
6 de nov. de 2023 112.55 5.06 4.71% 107.48 112.95 107.08
30 de out. de 2023 107.71 6.81 6.75% 100.89 108.73 100.41
23 de out. de 2023 100.62 -1.36 -1.34% 101.98 104.38 99.53
16 de out. de 2023 101.69 -6.86 -6.32% 108.54 109.87 100.35
9 de out. de 2023 107.88 -2.25 -2.04% 110.12 110.72 107.45
2 de out. de 2023 109.62 3.92 3.7% 105.7 110.18 103.22
25 de set. de 2023 105.65 -2.18 -2.03% 107.83 108.3 102.84
18 de set. de 2023 108.72 -4.29 -3.79% 113 114.34 108.06
11 de set. de 2023 113.53 -13.03 -10.3% 126.56 127.01 106.98
4 de set. de 2023 125.83 4.39 3.61% 121.44 126.3 120.66
28 de ago. de 2023 120.62 4.32 3.72% 116.29 121.58 115.27
21 de ago. de 2023 115.58 -1.19 -1.02% 116.76 120.08 111.66
14 de ago. de 2023 116.28 3.21 2.83% 113.07 117.68 113.07
7 de ago. de 2023 112.71 -2.34 -2.03% 115.04 116.01 110.69
31 de jul. de 2023 114.05 -1.58 -1.36% 115.62 117.69 113.86
24 de jul. de 2023 115.59 -1.77 -1.51% 117.36 118.17 114.66
17 de jul. de 2023 117.36 -1.32 -1.11% 118.67 120.97 114.87
10 de jul. de 2023 118.81 4.57 4% 114.24 119.59 113.05
3 de jul. de 2023 114.21 -2.86 -2.44% 117.06 117.86 113.96
26 de jun. de 2023 118.7 1.5 1.27% 117.2 121.34 114.29
19 de jun. de 2023 118.16 -5.71 -4.61% 123.86 124.86 117.77
12 de jun. de 2023 124.99 9.67 8.38% 115.32 127.08 113.77
5 de jun. de 2023 109.51 4.04 3.83% 105.47 109.8 104.49
29 de mai. de 2023 105.58 0.98 0.93% 104.6 106.43 103.76
22 de mai. de 2023 103.81 1.6 1.57% 102.2 105.9 96.82
15 de mai. de 2023 102.58 5.39 5.54% 97.19 102.75 96.55
8 de mai. de 2023 97.6 1.33 1.39% 96.26 97.62 95.74
1 de mai. de 2023 96.66 2.17 2.29% 94.49 97.02 93.55
24 de abr. de 2023 94.47 -0.77 -0.8% 95.23 95.77 92.99
17 de abr. de 2023 94.88 -0.83 -0.86% 95.7 96.55 93.93
10 de abr. de 2023 95.62 1.09 1.15% 94.53 95.78 93.13
3 de abr. de 2023 95.75 3.65 3.96% 92.1 95.88 91.89
27 de mar. de 2023 92.75 4.31 4.87% 88.44 92.78 88.43
20 de mar. de 2023 87.82 2.77 3.26% 85.04 89.43 85.04
13 de mar. de 2023 84.96 1.87 2.26% 83.08 85.8 81.75
6 de mar. de 2023 84.01 -5.06 -5.69% 89.07 90.48 82.47
27 de fev. de 2023 89.08 0.43 0.49% 88.64 89.1 85.65
20 de fev. de 2023 88.38 1.89 2.18% 86.49 89.29 85.75
13 de fev. de 2023 87.01 -0.32 -0.37% 87.33 89.22 86.29
6 de fev. de 2023 87.02 -2.22 -2.49% 89.24 89.34 86.08
30 de jan. de 2023 89.55 1.5 1.71% 88.04 90.99 86.79
23 de jan. de 2023 88.83 1.89 2.18% 86.93 90.31 86.76
16 de jan. de 2023 87.06 -2.1 -2.35% 89.15 89.25 85.05
9 de jan. de 2023 89.06 2.49 2.87% 86.57 89.28 85.35
2 de jan. de 2023 85.49 3.05 3.71% 82.43 86.16 82.13
26 de dez. de 2022 81.55 0.81 1.01% 80.73 81.77 79.99
19 de dez. de 2022 80.67 1.17 1.47% 79.5 81.97 79.26
12 de dez. de 2022 79.41 -0.36 -0.46% 79.77 85.35 79.22
5 de dez. de 2022 79.71 -2.15 -2.62% 81.85 82.13 77.89
28 de nov. de 2022 83.14 1.57 1.92% 81.57 84.35 79.91
21 de nov. de 2022 82.52 3.06 3.86% 79.45 83.31 78.67
14 de nov. de 2022 79.57 2.04 2.64% 77.52 80.51 77.08
7 de nov. de 2022 77.58 1.59 2.09% 75.99 78.31 74.85
31 de out. de 2022 75.81 -0.97 -1.27% 76.78 79.05 73.87
24 de out. de 2022 77.21 4.51 6.21% 72.69 77.51 71.61
17 de out. de 2022 72.55 6.75 10.27% 65.79 72.63 65.55
10 de out. de 2022 64.26 0.61 0.95% 63.65 66.48 61.51
3 de out. de 2022 63.16 2.14 3.52% 61.01 67.05 60.61
26 de set. de 2022 60.97 -2.9 -4.53% 63.86 64.73 60.66
19 de set. de 2022 64.39 -3.88 -5.69% 68.27 68.98 63.72
12 de set. de 2022 68.76 -7.96 -10.38% 76.72 79.21 68.1
5 de set. de 2022 75.82 0.98 1.32% 74.83 75.83 73.16
29 de ago. de 2022 74.5 0.53 0.71% 73.97 76.6 73.29
22 de ago. de 2022 74.51 -2.82 -3.65% 77.33 77.75 74.42
15 de ago. de 2022 78.51 -0.43 -0.54% 78.93 79.72 78.23
8 de ago. de 2022 78.94 2.14 2.79% 76.79 79.24 75.69
1 de ago. de 2022 77.23 0.34 0.44% 76.89 77.68 75.86
25 de jul. de 2022 77.64 2.6 3.47% 75.03 77.99 73.54
18 de jul. de 2022 74.78 3.78 5.32% 71 75.11 69.98
11 de jul. de 2022 70.61 -0.22 -0.32% 70.83 71.82 68
4 de jul. de 2022 71.71 1.75 2.5% 69.96 72.34 69.91
27 de jun. de 2022 70.68 1.51 2.18% 69.17 70.89 68.08
20 de jun. de 2022 70.52 2.42 3.55% 68.1 70.55 65.99
13 de jun. de 2022 67.58 2.26 3.45% 65.32 72.17 63.55
6 de jun. de 2022 67.01 -5.13 -7.12% 72.14 74.62 66.79
30 de mai. de 2022 71.63 -0.02 -0.02% 71.64 73.09 70.96
23 de mai. de 2022 72.6 3.82 5.56% 68.77 72.68 68.13
16 de mai. de 2022 68.53 -1.91 -2.72% 70.44 71.75 66.52
9 de mai. de 2022 71.03 -0.5 -0.7% 71.53 73.45 68.67
2 de mai. de 2022 72.31 -1.35 -1.84% 73.66 75.2 71.37
25 de abr. de 2022 73.2 -2.57 -3.4% 75.77 76.89 72.98
18 de abr. de 2022 76.07 -3.2 -4.03% 79.26 81.69 75.99
11 de abr. de 2022 79.24 -1.36 -1.68% 80.59 80.94 78.44
4 de abr. de 2022 80.7 -1.55 -1.89% 82.25 84.33 80.06
28 de mar. de 2022 82.07 0.03 0.04% 82.03 84.38 81.44
21 de mar. de 2022 81.73 0.18 0.23% 81.54 82.83 80.14
14 de mar. de 2022 81.82 4.18 5.39% 77.63 81.9 75.31
7 de mar. de 2022 77.79 1.52 1.99% 76.27 79.89 73.1
28 de fev. de 2022 76.51 1.01 1.33% 75.5 79.03 74.99
21 de fev. de 2022 76.35 2.45 3.32% 73.89 76.83 70.92
14 de fev. de 2022 74.56 -4.85 -6.1% 79.4 79.92 74.25
7 de fev. de 2022 79.74 -2.16 -2.63% 81.89 83.74 79.5
31 de jan. de 2022 82.13 1.76 2.2% 80.36 82.89 79.62
24 de jan. de 2022 80.46 -0.8 -0.98% 81.25 82.41 78.55
17 de jan. de 2022 82.28 -4.04 -4.69% 86.32 86.66 82.02
10 de jan. de 2022 87.72 0.68 0.79% 87.03 89.5 86.63
3 de jan. de 2022 87.51 0.27 0.3% 87.24 89.57 85.49
27 de dez. de 2021 87.19 -3 -3.33% 90.19 90.23 87.18
20 de dez. de 2021 89.67 -6.02 -6.3% 95.69 95.7 89.04
13 de dez. de 2021 96.68 -5.55 -5.43% 102.23 104.34 95.8
6 de dez. de 2021 102.65 14.27 16.14% 88.38 105.95 87.76
29 de nov. de 2021 88.22 -5.08 -5.44% 93.29 94.12 87.69
22 de nov. de 2021 92.28 -1.29 -1.37% 93.56 95.66 92
15 de nov. de 2021 93.96 0.5 0.53% 93.46 96.91 92.89
8 de nov. de 2021 93.55 -1.29 -1.35% 94.83 95.59 93.33
1 de nov. de 2021 94.99 -0.75 -0.78% 95.73 96.8 93.88
25 de out. de 2021 95.89 -2.9 -2.93% 98.78 98.92 95.57
18 de out. de 2021 98.23 2.73 2.85% 95.5 98.27 95.03
11 de out. de 2021 95.33 0.82 0.87% 94.5 97.19 94.31
4 de out. de 2021 94.39 4.95 5.54% 89.43 95.01 88.92
27 de set. de 2021 89.62 0.16 0.17% 89.46 92.27 87.08
20 de set. de 2021 89.95 4.5 5.26% 85.45 90.06 85.15
13 de set. de 2021 86.45 -3.68 -4.09% 90.13 90.48 84.7
6 de set. de 2021 89.68 -0.34 -0.38% 90.02 90.83 87.9
30 de ago. de 2021 90.01 0.55 0.61% 89.46 90.49 88.45
23 de ago. de 2021 89.33 0.32 0.37% 89 89.61 88.01
16 de ago. de 2021 88.94 -1.3 -1.43% 90.23 91.77 87.6
9 de ago. de 2021 90.4 1.08 1.2% 89.32 91.32 88.61
2 de ago. de 2021 89.51 2.2 2.51% 87.31 90.48 87.02
26 de jul. de 2021 87.08 -0.18 -0.2% 87.25 88.59 86.67
19 de jul. de 2021 87.69 1.18 1.37% 86.5 91.15 86
12 de jul. de 2021 87.46 -0.19 -0.21% 87.64 88.84 85.49
5 de jul. de 2021 87.73 5.98 7.31% 81.75 88.39 81.58
28 de jun. de 2021 81.85 3.35 4.28% 78.49 82.25 77.57
21 de jun. de 2021 78.43 1.72 2.24% 76.71 79.18 76.58
14 de jun. de 2021 76.17 -6.49 -7.86% 82.66 82.88 75.9
7 de jun. de 2021 82.88 -0.07 -0.08% 82.94 85.01 81.69
31 de mai. de 2021 82.9 3.46 4.36% 79.43 83.96 78.47
24 de mai. de 2021 78.69 -0.46 -0.57% 79.14 80.04 78.62
17 de mai. de 2021 78.99 0 0% 78.99 79.83 76.87
10 de mai. de 2021 79 0.14 0.17% 78.86 80.72 76.71
3 de mai. de 2021 80.39 4.28 5.62% 76.11 80.53 76.01
26 de abr. de 2021 75.75 1.07 1.44% 74.67 75.91 74.19
19 de abr. de 2021 74.98 -4.12 -5.21% 79.1 80.2 73.81

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

1.07

Spread (%)

0.6187 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

173.02

Fechamento anterior

173.74

Alta/baixa em 52 semanas

106.28 - 197.49

Capitalização de mercado

487118569472

Ações em circulação

2796960000

Data dos rendimentos (Próxima)

2000-10-13

Rendim Divid

2025-01-23

Data Ex-Dividendos

2025-01-10

Taxa anual futura de dividendos

1.6

Rendimento anual futuro de dividendos

0.0092

EPS

4.09

Saiba mais sobre este instrumento

Oracle Oracle Corporation
Oracle Corporation offers products and services that address enterprise information technology environments worldwide. Its Oracle cloud software as a service offering include various cloud software applications, including Oracle Fusion cloud enterprise resource planning (ERP), Oracle Fusion cloud enterprise performance management, Oracle Fusion cloud supply chain and manufacturing management, Oracle Fusion cloud human capital management, Oracle Cerner healthcare, and NetSuite applications suite, as well as Oracle Fusion Sales, Service, and Marketing. The company also offers cloud-based industry solutions for various industries; Oracle application licenses; and Oracle license support services. In addition, it provides cloud and license business' infrastructure technologies, such as the Oracle Database and MySQL Database; Java, a software development language; and middleware, including development tools and others. The company's cloud and license business' infrastructure technologies also comprise cloud-based compute, storage, and networking capabilities; and Oracle autonomous database and MySQL HeatWave, as well as Internet-of-Things, digital assistant, and blockchain. Further, it provides hardware products and other hardware-related software offerings, including Oracle engineered systems, enterprise servers, storage solutions, industry-specific hardware, virtualization software, operating systems, management software, and related hardware services, as well as hardware support products; and consulting and customer services. The company markets and sells its cloud, license, hardware, support, and services offerings directly to businesses in various industries, government agencies, and educational institutions, as well as through indirect channels. Oracle Corporation was founded in 1977 and is headquartered in Austin, Texas.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat