Live Chat

Negocie Occidental OXY

Gráfico Occidental ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:0047.2547.547.754848.2548.548.7549

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 47.99 0.78 1.67% 47.2 49.17 47.05
3 de fev. de 2025 46.62 0.34 0.75% 46.27 47.68 45.79
27 de jan. de 2025 46.5 -2.73 -5.55% 49.23 49.86 46.45
20 de jan. de 2025 49.11 -2.05 -4.01% 51.16 51.39 49.04
13 de jan. de 2025 51.81 0.35 0.68% 51.46 53.04 51.38
6 de jan. de 2025 51.16 0.15 0.31% 51 52.38 50.43
30 de dez. de 2024 50.37 1.85 3.83% 48.51 50.67 48.15
23 de dez. de 2024 48.43 1.07 2.25% 47.36 48.89 46.66
16 de dez. de 2024 47.06 -0.18 -0.39% 47.24 47.8 45.02
9 de dez. de 2024 47.45 -0.53 -1.11% 47.98 49 47.28
2 de dez. de 2024 47.38 -3.18 -6.29% 50.56 50.79 47.04
25 de nov. de 2024 50.44 -1.22 -2.37% 51.66 51.88 49.35
18 de nov. de 2024 51.76 1.53 3.06% 50.22 51.97 49.93
11 de nov. de 2024 49.76 -0.29 -0.56% 50.04 52.13 48.25
4 de nov. de 2024 50.42 0.63 1.26% 49.79 51.8 49.76
28 de out. de 2024 49.38 -1.04 -2.07% 50.42 50.77 49.36
21 de out. de 2024 51.44 -0.31 -0.58% 51.74 52.44 50.98
14 de out. de 2024 51.5 -2.51 -4.65% 54.01 54.2 50.93
7 de out. de 2024 54.59 -1.07 -1.93% 55.66 56.31 53.42
30 de set. de 2024 55.55 4.5 8.83% 51.04 55.62 50.2
23 de set. de 2024 50.9 -0.68 -1.3% 51.57 52.84 49.6
16 de set. de 2024 51.43 -0.08 -0.14% 51.5 52.52 50.73
9 de set. de 2024 50.85 -1.16 -2.24% 52.01 52.6 49.75
2 de set. de 2024 51.94 -3.79 -6.81% 55.73 55.86 51.63
26 de ago. de 2024 56.78 -1.41 -2.43% 58.19 58.27 56.06
19 de ago. de 2024 57.04 -0.51 -0.89% 57.55 58.02 55.58
12 de ago. de 2024 57.4 -1.06 -1.8% 58.45 58.92 56.47
5 de ago. de 2024 58.19 2.51 4.52% 55.67 59.11 54.98
29 de jul. de 2024 57.55 -2.97 -4.9% 60.51 61.15 56.28
22 de jul. de 2024 60.34 -1.83 -2.95% 62.17 62.27 59.66
15 de jul. de 2024 62.9 1.82 2.97% 61.08 64.56 60.88
8 de jul. de 2024 60.93 -0.43 -0.69% 61.35 61.79 60.25
1 de jul. de 2024 61.63 -1.36 -2.16% 62.99 63.37 61.26
24 de jun. de 2024 62.73 1.39 2.28% 61.33 63.45 61.22
17 de jun. de 2024 60.64 1.06 1.77% 59.58 62.76 59.29
10 de jun. de 2024 59.68 -0.26 -0.44% 59.94 60.87 58.95
3 de jun. de 2024 59.21 -2.69 -4.35% 61.9 61.9 58.89
27 de mai. de 2024 62.34 0.03 0.04% 62.31 62.62 60.57
20 de mai. de 2024 61.67 -1.59 -2.52% 63.26 63.87 61.48
13 de mai. de 2024 63.23 -0.38 -0.59% 63.6 63.68 61.81
6 de mai. de 2024 63.4 -1.4 -2.17% 64.8 65.57 63.22
29 de abr. de 2024 64.18 -3.17 -4.71% 67.35 68.21 63.48
22 de abr. de 2024 67.54 1.72 2.61% 65.82 67.81 65.67
15 de abr. de 2024 66.41 -2.61 -3.77% 69.01 69.21 65.29
8 de abr. de 2024 68.83 0.2 0.3% 68.62 70.97 67.73
1 de abr. de 2024 69.09 4.03 6.19% 65.06 69.36 64.35
25 de mar. de 2024 64.8 0.68 1.07% 64.11 64.92 62.84
18 de mar. de 2024 63.62 0.76 1.22% 62.85 64.1 62.1
11 de mar. de 2024 62.35 1.75 2.88% 60.6 62.81 60.09
4 de mar. de 2024 60.63 -0.72 -1.16% 61.34 61.48 59.82
26 de fev. de 2024 61.17 1.71 2.89% 59.45 61.41 59.37
19 de fev. de 2024 59.91 -0.34 -0.55% 60.24 60.68 58.97
12 de fev. de 2024 60.35 2.78 4.84% 57.56 60.68 56.85
5 de fev. de 2024 57.23 0.86 1.54% 56.36 58.22 55.9
29 de jan. de 2024 56.84 -1.26 -2.17% 58.1 58.8 56.56
22 de jan. de 2024 58.24 2.21 3.96% 56.02 58.24 55.74
15 de jan. de 2024 56.22 -1.44 -2.5% 57.66 57.8 55.35
8 de jan. de 2024 57.89 0.29 0.52% 57.59 58.29 56.5
1 de jan. de 2024 58.73 -1.28 -2.12% 60 60.85 58.4
25 de dez. de 2023 59.52 -1.67 -2.73% 61.19 61.6 59.36
18 de dez. de 2023 60.65 1.15 1.94% 59.49 61.74 58.65
11 de dez. de 2023 58.37 1.91 3.4% 56.45 59.49 54.95
4 de dez. de 2023 56.25 -1.65 -2.85% 57.9 58.51 55.67
27 de nov. de 2023 58.64 -1.19 -1.99% 59.83 60.53 58.52
20 de nov. de 2023 60 -1 -1.64% 61 61.81 59.01
13 de nov. de 2023 60.85 0.09 0.14% 60.76 62.02 59.43
6 de nov. de 2023 60.78 -2.18 -3.47% 62.96 63.18 59.83
30 de out. de 2023 62.8 0.89 1.45% 61.9 63.25 60.66
23 de out. de 2023 62.01 -1.72 -2.7% 63.73 63.73 61.67
16 de out. de 2023 65 0.7 1.08% 64.3 66.74 63.91
9 de out. de 2023 63.94 1.11 1.78% 62.82 64.57 62.32
2 de out. de 2023 61.19 -3.38 -5.24% 64.57 64.72 58.92
25 de set. de 2023 64.65 1.94 3.09% 62.71 66.16 62.37
18 de set. de 2023 62.68 -3.92 -5.89% 66.6 66.89 62.36
11 de set. de 2023 66.04 0.5 0.76% 65.54 67.46 63.36
4 de set. de 2023 65.07 -0.07 -0.1% 65.13 66.69 64.24
28 de ago. de 2023 64.4 2.65 4.29% 61.75 64.64 61.51
21 de ago. de 2023 61.64 -2.8 -4.34% 64.43 64.78 60.65
14 de ago. de 2023 63.82 -1.72 -2.61% 65.53 65.55 62.32
7 de ago. de 2023 65.53 1.99 3.13% 63.54 65.82 62.24
31 de jul. de 2023 63.31 0.98 1.57% 62.33 64.33 59.95
24 de jul. de 2023 61.87 0.92 1.52% 60.94 63.77 60.83
17 de jul. de 2023 60.59 1.58 2.67% 59.01 60.75 58.76
10 de jul. de 2023 59.17 0.69 1.17% 58.48 61.71 58.11
3 de jul. de 2023 58.42 -0.48 -0.82% 58.9 59.37 56.99
26 de jun. de 2023 58.65 2.47 4.41% 56.17 59.26 56.13
19 de jun. de 2023 55.88 -1.92 -3.33% 57.8 57.8 55.71
12 de jun. de 2023 57.99 -0.55 -0.94% 58.54 59.92 57.8
5 de jun. de 2023 59.18 -1.4 -2.32% 60.58 60.71 58.3
29 de mai. de 2023 59.49 1.21 2.07% 58.28 59.8 57.33
22 de mai. de 2023 58.72 -0.33 -0.55% 59.04 60.16 58.08
15 de mai. de 2023 59.02 0.63 1.07% 58.39 60.04 57.59
8 de mai. de 2023 57.89 -2.69 -4.45% 60.58 60.95 56.28
1 de mai. de 2023 60.45 -0.28 -0.47% 60.73 61.68 58.09
24 de abr. de 2023 61.34 -0.35 -0.57% 61.69 62.87 59.73
17 de abr. de 2023 61.7 -2.47 -3.85% 64.17 64.25 61.2
10 de abr. de 2023 64.37 0.74 1.16% 63.63 65.07 63.09
3 de abr. de 2023 62.93 -2.2 -3.38% 65.13 66.32 62.84
27 de mar. de 2023 62.34 3.98 6.81% 58.36 62.83 57.9
20 de mar. de 2023 57.88 -0.55 -0.95% 58.43 60.62 56.9
13 de mar. de 2023 58.32 -0.15 -0.24% 58.46 61.5 55.39
6 de mar. de 2023 59.7 -1.29 -2.12% 60.99 63.44 59.31
27 de fev. de 2023 61.08 1.98 3.36% 59.09 61.57 58.24
20 de fev. de 2023 58.85 -1.7 -2.81% 60.55 61.14 57.88
13 de fev. de 2023 60.57 -4.28 -6.59% 64.84 66.84 59.93
6 de fev. de 2023 65.46 3.82 6.21% 61.63 65.63 60.09
30 de jan. de 2023 61.1 -4.34 -6.64% 65.44 65.81 60.88
23 de jan. de 2023 66.39 -0.79 -1.17% 67.17 67.77 62.18
16 de jan. de 2023 66.72 0.93 1.42% 65.78 66.98 63.63
9 de jan. de 2023 65.23 0.79 1.22% 64.44 66.45 62.96
2 de jan. de 2023 63.61 1.67 2.71% 61.93 64.5 59.67
26 de dez. de 2022 62.83 -1.36 -2.12% 64.19 64.68 61.26
19 de dez. de 2022 63.81 1.15 1.83% 62.66 63.83 60.48
12 de dez. de 2022 62.43 -0.39 -0.61% 62.81 65.48 61.15
5 de dez. de 2022 62.44 -6.85 -9.88% 69.28 70.08 62.39
28 de nov. de 2022 68.05 0.67 1% 67.37 70.24 67.16
21 de nov. de 2022 70.18 1.42 2.06% 68.76 72.72 66.62
14 de nov. de 2022 71.11 -2.91 -3.94% 74.02 75.61 68.36
7 de nov. de 2022 74.21 0.35 0.48% 73.85 75.95 67
31 de out. de 2022 73.14 2.07 2.92% 71.06 75.57 69.74
24 de out. de 2022 71.72 1.31 1.86% 70.41 74.01 69.72
17 de out. de 2022 70.92 3.07 4.54% 67.84 71.51 65.71
10 de out. de 2022 66.52 -2.75 -3.97% 69.27 70.12 62.59
3 de out. de 2022 69.64 6.02 9.46% 63.62 71.88 63.22
26 de set. de 2022 61.29 3.29 5.69% 57.99 62.98 57.32
19 de set. de 2022 58.46 -4.47 -7.09% 62.92 65.67 57.9
12 de set. de 2022 64.18 -2.07 -3.13% 66.25 67.66 62.87
5 de set. de 2022 65.44 -3.86 -5.57% 69.3 69.34 63.89
29 de ago. de 2022 68.52 -4.33 -5.94% 72.84 76.95 67.7
22 de ago. de 2022 73.37 4.77 6.95% 68.6 75.93 67.14
15 de ago. de 2022 71.18 8.5 13.56% 62.68 72.33 62.32
8 de ago. de 2022 65.57 6.72 11.43% 58.84 66.02 58.36
1 de ago. de 2022 58.85 -5.5 -8.54% 64.34 65.67 57.14
25 de jul. de 2022 65.44 3.72 6.04% 61.71 65.76 60.95
18 de jul. de 2022 60.91 0.32 0.54% 60.58 63.63 59.46
11 de jul. de 2022 58.64 -0.83 -1.38% 59.46 59.87 55.8
4 de jul. de 2022 60.51 1.61 2.75% 58.89 62.76 56.52
27 de jun. de 2022 60.26 1.91 3.29% 58.34 62.79 56.96
20 de jun. de 2022 57.36 -0.64 -1.09% 57.99 59.8 54.18
13 de jun. de 2022 55.52 -5.49 -9% 61.01 63.98 54.21
6 de jun. de 2022 63.57 -6.62 -9.42% 70.18 71.32 62.76
30 de mai. de 2022 70.14 -3.05 -4.16% 73.18 73.86 68.02
23 de mai. de 2022 70.67 7.53 11.94% 63.13 71.13 62.63
16 de mai. de 2022 63.11 -1.69 -2.61% 64.8 69.03 61.35
9 de mai. de 2022 63.96 1.11 1.78% 62.84 64.32 56.78
2 de mai. de 2022 64.72 10.68 19.78% 54.03 64.84 53.95
25 de abr. de 2022 54.96 1.55 2.9% 53.41 57.55 51.41
18 de abr. de 2022 56.49 -3.97 -6.56% 60.45 63.42 56.2
11 de abr. de 2022 59.21 -0.77 -1.29% 59.98 61.22 57.48
4 de abr. de 2022 61.63 3.5 6.02% 58.13 61.96 54.97
28 de mar. de 2022 58.08 1.42 2.5% 56.66 59.77 54.5
21 de mar. de 2022 58.7 0.73 1.25% 57.97 63.19 57.17
14 de mar. de 2022 56.26 0.97 1.77% 55.28 58.18 52.27
7 de mar. de 2022 57.92 0.02 0.03% 57.9 59.49 51
28 de fev. de 2022 56.19 17.64 45.75% 38.55 56.32 38.53
21 de fev. de 2022 38.7 -2.21 -5.41% 40.91 40.97 37.55
14 de fev. de 2022 39.54 -2.82 -6.66% 42.36 42.4 38.8
7 de fev. de 2022 42.96 2.63 6.52% 40.33 43.15 38.97
31 de jan. de 2022 40.81 3.46 9.26% 37.35 42.3 36.51
24 de jan. de 2022 37.59 5.09 15.66% 32.5 38.93 31.36
17 de jan. de 2022 33.76 -2.4 -6.62% 36.15 36.99 33.09
10 de jan. de 2022 35.53 2.52 7.63% 33.01 35.61 31.92
3 de jan. de 2022 33.21 3.78 12.84% 29.43 33.81 29.29
27 de dez. de 2021 28.99 0.37 1.32% 28.61 30.38 28.2
20 de dez. de 2021 28.84 2.14 8.05% 26.69 29.37 26.03
13 de dez. de 2021 28.03 -2.24 -7.37% 30.26 30.38 27.22
6 de dez. de 2021 30.78 1.12 3.77% 29.66 31.48 28.99
29 de nov. de 2021 29.19 -1.97 -6.33% 31.16 31.25 27.81
22 de nov. de 2021 29.67 0.61 2.09% 29.06 32.47 27.85
15 de nov. de 2021 29.11 -2.63 -8.29% 31.74 32.34 28.8
8 de nov. de 2021 32.05 -1.89 -5.55% 33.93 35.07 31.58
1 de nov. de 2021 33.42 -1.01 -2.94% 34.43 35.34 32.72
25 de out. de 2021 33.5 -1.37 -3.93% 34.87 35.74 33.09
18 de out. de 2021 33.94 1.07 3.28% 32.86 33.96 32.21
11 de out. de 2021 31.65 -2.75 -7.97% 34.39 34.56 31.56
4 de out. de 2021 33.62 1.76 5.55% 31.85 33.98 31.27
27 de set. de 2021 31.14 1.64 5.55% 29.5 31.16 29.25
20 de set. de 2021 28.12 2.4 9.33% 25.72 28.44 24.95
13 de set. de 2021 26.93 1.26 4.94% 25.66 28.06 25.63
6 de set. de 2021 24.98 -0.95 -3.67% 25.93 26.38 24.39
30 de ago. de 2021 25.92 0.07 0.27% 25.85 26.92 24.85
23 de ago. de 2021 25.62 2.58 11.19% 23.04 25.78 22.92
16 de ago. de 2021 21.94 -3.12 -12.46% 25.06 25.18 21.66
9 de ago. de 2021 25.77 0.03 0.15% 25.73 26.97 25.34
2 de ago. de 2021 26.38 0.28 1.11% 26.09 27.05 25.21
26 de jul. de 2021 26.1 -1.08 -3.94% 27.17 27.6 25.89
19 de jul. de 2021 26.54 2.05 8.37% 24.49 27.54 23.9
12 de jul. de 2021 25.94 -3.5 -11.89% 29.44 30.62 25.87
5 de jul. de 2021 30.23 -1.7 -5.33% 31.93 32.06 28.59
28 de jun. de 2021 32.55 -0.06 -0.16% 32.6 33.49 30.99
21 de jun. de 2021 32.88 4.49 15.81% 28.39 33 28.17
14 de jun. de 2021 28 -0.81 -2.78% 28.8 30.71 27.81
7 de jun. de 2021 28.32 -1.08 -3.68% 29.4 29.77 27.9
31 de mai. de 2021 29.12 2.1 7.81% 27.01 30.04 26.99
24 de mai. de 2021 25.97 0.7 2.81% 25.26 26.24 24.54
17 de mai. de 2021 25.09 -0.09 -0.36% 25.18 26.81 24.48
10 de mai. de 2021 25.08 -2.82 -10.08% 27.89 28.11 23.3
3 de mai. de 2021 27.37 1.76 6.87% 25.61 27.53 25.11
26 de abr. de 2021 25.32 0.8 3.26% 24.52 26.96 24.46
19 de abr. de 2021 24.66 0.3 1.27% 24.35 25.1 22.51

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.29

Spread (%)

0.6043 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

48.19

Fechamento anterior

47.71

Alta/baixa em 52 semanas

45.02 - 70.97

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat