Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 47.99 | 0.78 | 1.67% | 47.2 | 49.17 | 47.05 |
3 de fev. de 2025 | 46.62 | 0.34 | 0.75% | 46.27 | 47.68 | 45.79 |
27 de jan. de 2025 | 46.5 | -2.73 | -5.55% | 49.23 | 49.86 | 46.45 |
20 de jan. de 2025 | 49.11 | -2.05 | -4.01% | 51.16 | 51.39 | 49.04 |
13 de jan. de 2025 | 51.81 | 0.35 | 0.68% | 51.46 | 53.04 | 51.38 |
6 de jan. de 2025 | 51.16 | 0.15 | 0.31% | 51 | 52.38 | 50.43 |
30 de dez. de 2024 | 50.37 | 1.85 | 3.83% | 48.51 | 50.67 | 48.15 |
23 de dez. de 2024 | 48.43 | 1.07 | 2.25% | 47.36 | 48.89 | 46.66 |
16 de dez. de 2024 | 47.06 | -0.18 | -0.39% | 47.24 | 47.8 | 45.02 |
9 de dez. de 2024 | 47.45 | -0.53 | -1.11% | 47.98 | 49 | 47.28 |
2 de dez. de 2024 | 47.38 | -3.18 | -6.29% | 50.56 | 50.79 | 47.04 |
25 de nov. de 2024 | 50.44 | -1.22 | -2.37% | 51.66 | 51.88 | 49.35 |
18 de nov. de 2024 | 51.76 | 1.53 | 3.06% | 50.22 | 51.97 | 49.93 |
11 de nov. de 2024 | 49.76 | -0.29 | -0.56% | 50.04 | 52.13 | 48.25 |
4 de nov. de 2024 | 50.42 | 0.63 | 1.26% | 49.79 | 51.8 | 49.76 |
28 de out. de 2024 | 49.38 | -1.04 | -2.07% | 50.42 | 50.77 | 49.36 |
21 de out. de 2024 | 51.44 | -0.31 | -0.58% | 51.74 | 52.44 | 50.98 |
14 de out. de 2024 | 51.5 | -2.51 | -4.65% | 54.01 | 54.2 | 50.93 |
7 de out. de 2024 | 54.59 | -1.07 | -1.93% | 55.66 | 56.31 | 53.42 |
30 de set. de 2024 | 55.55 | 4.5 | 8.83% | 51.04 | 55.62 | 50.2 |
23 de set. de 2024 | 50.9 | -0.68 | -1.3% | 51.57 | 52.84 | 49.6 |
16 de set. de 2024 | 51.43 | -0.08 | -0.14% | 51.5 | 52.52 | 50.73 |
9 de set. de 2024 | 50.85 | -1.16 | -2.24% | 52.01 | 52.6 | 49.75 |
2 de set. de 2024 | 51.94 | -3.79 | -6.81% | 55.73 | 55.86 | 51.63 |
26 de ago. de 2024 | 56.78 | -1.41 | -2.43% | 58.19 | 58.27 | 56.06 |
19 de ago. de 2024 | 57.04 | -0.51 | -0.89% | 57.55 | 58.02 | 55.58 |
12 de ago. de 2024 | 57.4 | -1.06 | -1.8% | 58.45 | 58.92 | 56.47 |
5 de ago. de 2024 | 58.19 | 2.51 | 4.52% | 55.67 | 59.11 | 54.98 |
29 de jul. de 2024 | 57.55 | -2.97 | -4.9% | 60.51 | 61.15 | 56.28 |
22 de jul. de 2024 | 60.34 | -1.83 | -2.95% | 62.17 | 62.27 | 59.66 |
15 de jul. de 2024 | 62.9 | 1.82 | 2.97% | 61.08 | 64.56 | 60.88 |
8 de jul. de 2024 | 60.93 | -0.43 | -0.69% | 61.35 | 61.79 | 60.25 |
1 de jul. de 2024 | 61.63 | -1.36 | -2.16% | 62.99 | 63.37 | 61.26 |
24 de jun. de 2024 | 62.73 | 1.39 | 2.28% | 61.33 | 63.45 | 61.22 |
17 de jun. de 2024 | 60.64 | 1.06 | 1.77% | 59.58 | 62.76 | 59.29 |
10 de jun. de 2024 | 59.68 | -0.26 | -0.44% | 59.94 | 60.87 | 58.95 |
3 de jun. de 2024 | 59.21 | -2.69 | -4.35% | 61.9 | 61.9 | 58.89 |
27 de mai. de 2024 | 62.34 | 0.03 | 0.04% | 62.31 | 62.62 | 60.57 |
20 de mai. de 2024 | 61.67 | -1.59 | -2.52% | 63.26 | 63.87 | 61.48 |
13 de mai. de 2024 | 63.23 | -0.38 | -0.59% | 63.6 | 63.68 | 61.81 |
6 de mai. de 2024 | 63.4 | -1.4 | -2.17% | 64.8 | 65.57 | 63.22 |
29 de abr. de 2024 | 64.18 | -3.17 | -4.71% | 67.35 | 68.21 | 63.48 |
22 de abr. de 2024 | 67.54 | 1.72 | 2.61% | 65.82 | 67.81 | 65.67 |
15 de abr. de 2024 | 66.41 | -2.61 | -3.77% | 69.01 | 69.21 | 65.29 |
8 de abr. de 2024 | 68.83 | 0.2 | 0.3% | 68.62 | 70.97 | 67.73 |
1 de abr. de 2024 | 69.09 | 4.03 | 6.19% | 65.06 | 69.36 | 64.35 |
25 de mar. de 2024 | 64.8 | 0.68 | 1.07% | 64.11 | 64.92 | 62.84 |
18 de mar. de 2024 | 63.62 | 0.76 | 1.22% | 62.85 | 64.1 | 62.1 |
11 de mar. de 2024 | 62.35 | 1.75 | 2.88% | 60.6 | 62.81 | 60.09 |
4 de mar. de 2024 | 60.63 | -0.72 | -1.16% | 61.34 | 61.48 | 59.82 |
26 de fev. de 2024 | 61.17 | 1.71 | 2.89% | 59.45 | 61.41 | 59.37 |
19 de fev. de 2024 | 59.91 | -0.34 | -0.55% | 60.24 | 60.68 | 58.97 |
12 de fev. de 2024 | 60.35 | 2.78 | 4.84% | 57.56 | 60.68 | 56.85 |
5 de fev. de 2024 | 57.23 | 0.86 | 1.54% | 56.36 | 58.22 | 55.9 |
29 de jan. de 2024 | 56.84 | -1.26 | -2.17% | 58.1 | 58.8 | 56.56 |
22 de jan. de 2024 | 58.24 | 2.21 | 3.96% | 56.02 | 58.24 | 55.74 |
15 de jan. de 2024 | 56.22 | -1.44 | -2.5% | 57.66 | 57.8 | 55.35 |
8 de jan. de 2024 | 57.89 | 0.29 | 0.52% | 57.59 | 58.29 | 56.5 |
1 de jan. de 2024 | 58.73 | -1.28 | -2.12% | 60 | 60.85 | 58.4 |
25 de dez. de 2023 | 59.52 | -1.67 | -2.73% | 61.19 | 61.6 | 59.36 |
18 de dez. de 2023 | 60.65 | 1.15 | 1.94% | 59.49 | 61.74 | 58.65 |
11 de dez. de 2023 | 58.37 | 1.91 | 3.4% | 56.45 | 59.49 | 54.95 |
4 de dez. de 2023 | 56.25 | -1.65 | -2.85% | 57.9 | 58.51 | 55.67 |
27 de nov. de 2023 | 58.64 | -1.19 | -1.99% | 59.83 | 60.53 | 58.52 |
20 de nov. de 2023 | 60 | -1 | -1.64% | 61 | 61.81 | 59.01 |
13 de nov. de 2023 | 60.85 | 0.09 | 0.14% | 60.76 | 62.02 | 59.43 |
6 de nov. de 2023 | 60.78 | -2.18 | -3.47% | 62.96 | 63.18 | 59.83 |
30 de out. de 2023 | 62.8 | 0.89 | 1.45% | 61.9 | 63.25 | 60.66 |
23 de out. de 2023 | 62.01 | -1.72 | -2.7% | 63.73 | 63.73 | 61.67 |
16 de out. de 2023 | 65 | 0.7 | 1.08% | 64.3 | 66.74 | 63.91 |
9 de out. de 2023 | 63.94 | 1.11 | 1.78% | 62.82 | 64.57 | 62.32 |
2 de out. de 2023 | 61.19 | -3.38 | -5.24% | 64.57 | 64.72 | 58.92 |
25 de set. de 2023 | 64.65 | 1.94 | 3.09% | 62.71 | 66.16 | 62.37 |
18 de set. de 2023 | 62.68 | -3.92 | -5.89% | 66.6 | 66.89 | 62.36 |
11 de set. de 2023 | 66.04 | 0.5 | 0.76% | 65.54 | 67.46 | 63.36 |
4 de set. de 2023 | 65.07 | -0.07 | -0.1% | 65.13 | 66.69 | 64.24 |
28 de ago. de 2023 | 64.4 | 2.65 | 4.29% | 61.75 | 64.64 | 61.51 |
21 de ago. de 2023 | 61.64 | -2.8 | -4.34% | 64.43 | 64.78 | 60.65 |
14 de ago. de 2023 | 63.82 | -1.72 | -2.61% | 65.53 | 65.55 | 62.32 |
7 de ago. de 2023 | 65.53 | 1.99 | 3.13% | 63.54 | 65.82 | 62.24 |
31 de jul. de 2023 | 63.31 | 0.98 | 1.57% | 62.33 | 64.33 | 59.95 |
24 de jul. de 2023 | 61.87 | 0.92 | 1.52% | 60.94 | 63.77 | 60.83 |
17 de jul. de 2023 | 60.59 | 1.58 | 2.67% | 59.01 | 60.75 | 58.76 |
10 de jul. de 2023 | 59.17 | 0.69 | 1.17% | 58.48 | 61.71 | 58.11 |
3 de jul. de 2023 | 58.42 | -0.48 | -0.82% | 58.9 | 59.37 | 56.99 |
26 de jun. de 2023 | 58.65 | 2.47 | 4.41% | 56.17 | 59.26 | 56.13 |
19 de jun. de 2023 | 55.88 | -1.92 | -3.33% | 57.8 | 57.8 | 55.71 |
12 de jun. de 2023 | 57.99 | -0.55 | -0.94% | 58.54 | 59.92 | 57.8 |
5 de jun. de 2023 | 59.18 | -1.4 | -2.32% | 60.58 | 60.71 | 58.3 |
29 de mai. de 2023 | 59.49 | 1.21 | 2.07% | 58.28 | 59.8 | 57.33 |
22 de mai. de 2023 | 58.72 | -0.33 | -0.55% | 59.04 | 60.16 | 58.08 |
15 de mai. de 2023 | 59.02 | 0.63 | 1.07% | 58.39 | 60.04 | 57.59 |
8 de mai. de 2023 | 57.89 | -2.69 | -4.45% | 60.58 | 60.95 | 56.28 |
1 de mai. de 2023 | 60.45 | -0.28 | -0.47% | 60.73 | 61.68 | 58.09 |
24 de abr. de 2023 | 61.34 | -0.35 | -0.57% | 61.69 | 62.87 | 59.73 |
17 de abr. de 2023 | 61.7 | -2.47 | -3.85% | 64.17 | 64.25 | 61.2 |
10 de abr. de 2023 | 64.37 | 0.74 | 1.16% | 63.63 | 65.07 | 63.09 |
3 de abr. de 2023 | 62.93 | -2.2 | -3.38% | 65.13 | 66.32 | 62.84 |
27 de mar. de 2023 | 62.34 | 3.98 | 6.81% | 58.36 | 62.83 | 57.9 |
20 de mar. de 2023 | 57.88 | -0.55 | -0.95% | 58.43 | 60.62 | 56.9 |
13 de mar. de 2023 | 58.32 | -0.15 | -0.24% | 58.46 | 61.5 | 55.39 |
6 de mar. de 2023 | 59.7 | -1.29 | -2.12% | 60.99 | 63.44 | 59.31 |
27 de fev. de 2023 | 61.08 | 1.98 | 3.36% | 59.09 | 61.57 | 58.24 |
20 de fev. de 2023 | 58.85 | -1.7 | -2.81% | 60.55 | 61.14 | 57.88 |
13 de fev. de 2023 | 60.57 | -4.28 | -6.59% | 64.84 | 66.84 | 59.93 |
6 de fev. de 2023 | 65.46 | 3.82 | 6.21% | 61.63 | 65.63 | 60.09 |
30 de jan. de 2023 | 61.1 | -4.34 | -6.64% | 65.44 | 65.81 | 60.88 |
23 de jan. de 2023 | 66.39 | -0.79 | -1.17% | 67.17 | 67.77 | 62.18 |
16 de jan. de 2023 | 66.72 | 0.93 | 1.42% | 65.78 | 66.98 | 63.63 |
9 de jan. de 2023 | 65.23 | 0.79 | 1.22% | 64.44 | 66.45 | 62.96 |
2 de jan. de 2023 | 63.61 | 1.67 | 2.71% | 61.93 | 64.5 | 59.67 |
26 de dez. de 2022 | 62.83 | -1.36 | -2.12% | 64.19 | 64.68 | 61.26 |
19 de dez. de 2022 | 63.81 | 1.15 | 1.83% | 62.66 | 63.83 | 60.48 |
12 de dez. de 2022 | 62.43 | -0.39 | -0.61% | 62.81 | 65.48 | 61.15 |
5 de dez. de 2022 | 62.44 | -6.85 | -9.88% | 69.28 | 70.08 | 62.39 |
28 de nov. de 2022 | 68.05 | 0.67 | 1% | 67.37 | 70.24 | 67.16 |
21 de nov. de 2022 | 70.18 | 1.42 | 2.06% | 68.76 | 72.72 | 66.62 |
14 de nov. de 2022 | 71.11 | -2.91 | -3.94% | 74.02 | 75.61 | 68.36 |
7 de nov. de 2022 | 74.21 | 0.35 | 0.48% | 73.85 | 75.95 | 67 |
31 de out. de 2022 | 73.14 | 2.07 | 2.92% | 71.06 | 75.57 | 69.74 |
24 de out. de 2022 | 71.72 | 1.31 | 1.86% | 70.41 | 74.01 | 69.72 |
17 de out. de 2022 | 70.92 | 3.07 | 4.54% | 67.84 | 71.51 | 65.71 |
10 de out. de 2022 | 66.52 | -2.75 | -3.97% | 69.27 | 70.12 | 62.59 |
3 de out. de 2022 | 69.64 | 6.02 | 9.46% | 63.62 | 71.88 | 63.22 |
26 de set. de 2022 | 61.29 | 3.29 | 5.69% | 57.99 | 62.98 | 57.32 |
19 de set. de 2022 | 58.46 | -4.47 | -7.09% | 62.92 | 65.67 | 57.9 |
12 de set. de 2022 | 64.18 | -2.07 | -3.13% | 66.25 | 67.66 | 62.87 |
5 de set. de 2022 | 65.44 | -3.86 | -5.57% | 69.3 | 69.34 | 63.89 |
29 de ago. de 2022 | 68.52 | -4.33 | -5.94% | 72.84 | 76.95 | 67.7 |
22 de ago. de 2022 | 73.37 | 4.77 | 6.95% | 68.6 | 75.93 | 67.14 |
15 de ago. de 2022 | 71.18 | 8.5 | 13.56% | 62.68 | 72.33 | 62.32 |
8 de ago. de 2022 | 65.57 | 6.72 | 11.43% | 58.84 | 66.02 | 58.36 |
1 de ago. de 2022 | 58.85 | -5.5 | -8.54% | 64.34 | 65.67 | 57.14 |
25 de jul. de 2022 | 65.44 | 3.72 | 6.04% | 61.71 | 65.76 | 60.95 |
18 de jul. de 2022 | 60.91 | 0.32 | 0.54% | 60.58 | 63.63 | 59.46 |
11 de jul. de 2022 | 58.64 | -0.83 | -1.38% | 59.46 | 59.87 | 55.8 |
4 de jul. de 2022 | 60.51 | 1.61 | 2.75% | 58.89 | 62.76 | 56.52 |
27 de jun. de 2022 | 60.26 | 1.91 | 3.29% | 58.34 | 62.79 | 56.96 |
20 de jun. de 2022 | 57.36 | -0.64 | -1.09% | 57.99 | 59.8 | 54.18 |
13 de jun. de 2022 | 55.52 | -5.49 | -9% | 61.01 | 63.98 | 54.21 |
6 de jun. de 2022 | 63.57 | -6.62 | -9.42% | 70.18 | 71.32 | 62.76 |
30 de mai. de 2022 | 70.14 | -3.05 | -4.16% | 73.18 | 73.86 | 68.02 |
23 de mai. de 2022 | 70.67 | 7.53 | 11.94% | 63.13 | 71.13 | 62.63 |
16 de mai. de 2022 | 63.11 | -1.69 | -2.61% | 64.8 | 69.03 | 61.35 |
9 de mai. de 2022 | 63.96 | 1.11 | 1.78% | 62.84 | 64.32 | 56.78 |
2 de mai. de 2022 | 64.72 | 10.68 | 19.78% | 54.03 | 64.84 | 53.95 |
25 de abr. de 2022 | 54.96 | 1.55 | 2.9% | 53.41 | 57.55 | 51.41 |
18 de abr. de 2022 | 56.49 | -3.97 | -6.56% | 60.45 | 63.42 | 56.2 |
11 de abr. de 2022 | 59.21 | -0.77 | -1.29% | 59.98 | 61.22 | 57.48 |
4 de abr. de 2022 | 61.63 | 3.5 | 6.02% | 58.13 | 61.96 | 54.97 |
28 de mar. de 2022 | 58.08 | 1.42 | 2.5% | 56.66 | 59.77 | 54.5 |
21 de mar. de 2022 | 58.7 | 0.73 | 1.25% | 57.97 | 63.19 | 57.17 |
14 de mar. de 2022 | 56.26 | 0.97 | 1.77% | 55.28 | 58.18 | 52.27 |
7 de mar. de 2022 | 57.92 | 0.02 | 0.03% | 57.9 | 59.49 | 51 |
28 de fev. de 2022 | 56.19 | 17.64 | 45.75% | 38.55 | 56.32 | 38.53 |
21 de fev. de 2022 | 38.7 | -2.21 | -5.41% | 40.91 | 40.97 | 37.55 |
14 de fev. de 2022 | 39.54 | -2.82 | -6.66% | 42.36 | 42.4 | 38.8 |
7 de fev. de 2022 | 42.96 | 2.63 | 6.52% | 40.33 | 43.15 | 38.97 |
31 de jan. de 2022 | 40.81 | 3.46 | 9.26% | 37.35 | 42.3 | 36.51 |
24 de jan. de 2022 | 37.59 | 5.09 | 15.66% | 32.5 | 38.93 | 31.36 |
17 de jan. de 2022 | 33.76 | -2.4 | -6.62% | 36.15 | 36.99 | 33.09 |
10 de jan. de 2022 | 35.53 | 2.52 | 7.63% | 33.01 | 35.61 | 31.92 |
3 de jan. de 2022 | 33.21 | 3.78 | 12.84% | 29.43 | 33.81 | 29.29 |
27 de dez. de 2021 | 28.99 | 0.37 | 1.32% | 28.61 | 30.38 | 28.2 |
20 de dez. de 2021 | 28.84 | 2.14 | 8.05% | 26.69 | 29.37 | 26.03 |
13 de dez. de 2021 | 28.03 | -2.24 | -7.37% | 30.26 | 30.38 | 27.22 |
6 de dez. de 2021 | 30.78 | 1.12 | 3.77% | 29.66 | 31.48 | 28.99 |
29 de nov. de 2021 | 29.19 | -1.97 | -6.33% | 31.16 | 31.25 | 27.81 |
22 de nov. de 2021 | 29.67 | 0.61 | 2.09% | 29.06 | 32.47 | 27.85 |
15 de nov. de 2021 | 29.11 | -2.63 | -8.29% | 31.74 | 32.34 | 28.8 |
8 de nov. de 2021 | 32.05 | -1.89 | -5.55% | 33.93 | 35.07 | 31.58 |
1 de nov. de 2021 | 33.42 | -1.01 | -2.94% | 34.43 | 35.34 | 32.72 |
25 de out. de 2021 | 33.5 | -1.37 | -3.93% | 34.87 | 35.74 | 33.09 |
18 de out. de 2021 | 33.94 | 1.07 | 3.28% | 32.86 | 33.96 | 32.21 |
11 de out. de 2021 | 31.65 | -2.75 | -7.97% | 34.39 | 34.56 | 31.56 |
4 de out. de 2021 | 33.62 | 1.76 | 5.55% | 31.85 | 33.98 | 31.27 |
27 de set. de 2021 | 31.14 | 1.64 | 5.55% | 29.5 | 31.16 | 29.25 |
20 de set. de 2021 | 28.12 | 2.4 | 9.33% | 25.72 | 28.44 | 24.95 |
13 de set. de 2021 | 26.93 | 1.26 | 4.94% | 25.66 | 28.06 | 25.63 |
6 de set. de 2021 | 24.98 | -0.95 | -3.67% | 25.93 | 26.38 | 24.39 |
30 de ago. de 2021 | 25.92 | 0.07 | 0.27% | 25.85 | 26.92 | 24.85 |
23 de ago. de 2021 | 25.62 | 2.58 | 11.19% | 23.04 | 25.78 | 22.92 |
16 de ago. de 2021 | 21.94 | -3.12 | -12.46% | 25.06 | 25.18 | 21.66 |
9 de ago. de 2021 | 25.77 | 0.03 | 0.15% | 25.73 | 26.97 | 25.34 |
2 de ago. de 2021 | 26.38 | 0.28 | 1.11% | 26.09 | 27.05 | 25.21 |
26 de jul. de 2021 | 26.1 | -1.08 | -3.94% | 27.17 | 27.6 | 25.89 |
19 de jul. de 2021 | 26.54 | 2.05 | 8.37% | 24.49 | 27.54 | 23.9 |
12 de jul. de 2021 | 25.94 | -3.5 | -11.89% | 29.44 | 30.62 | 25.87 |
5 de jul. de 2021 | 30.23 | -1.7 | -5.33% | 31.93 | 32.06 | 28.59 |
28 de jun. de 2021 | 32.55 | -0.06 | -0.16% | 32.6 | 33.49 | 30.99 |
21 de jun. de 2021 | 32.88 | 4.49 | 15.81% | 28.39 | 33 | 28.17 |
14 de jun. de 2021 | 28 | -0.81 | -2.78% | 28.8 | 30.71 | 27.81 |
7 de jun. de 2021 | 28.32 | -1.08 | -3.68% | 29.4 | 29.77 | 27.9 |
31 de mai. de 2021 | 29.12 | 2.1 | 7.81% | 27.01 | 30.04 | 26.99 |
24 de mai. de 2021 | 25.97 | 0.7 | 2.81% | 25.26 | 26.24 | 24.54 |
17 de mai. de 2021 | 25.09 | -0.09 | -0.36% | 25.18 | 26.81 | 24.48 |
10 de mai. de 2021 | 25.08 | -2.82 | -10.08% | 27.89 | 28.11 | 23.3 |
3 de mai. de 2021 | 27.37 | 1.76 | 6.87% | 25.61 | 27.53 | 25.11 |
26 de abr. de 2021 | 25.32 | 0.8 | 3.26% | 24.52 | 26.96 | 24.46 |
19 de abr. de 2021 | 24.66 | 0.3 | 1.27% | 24.35 | 25.1 | 22.51 |