Negocie NZD/JPY

Gráfico NZD/JPY ao vivo

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:0087.687.787.887.98888.188.2

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
17 de nov. de 2025 87.889 0.16 0.18% 87.724 88.228 87.342
10 de nov. de 2025 87.723 1.18 1.37% 86.535 87.945 86.32
3 de nov. de 2025 86.535 -1.69 -1.91% 88.218 88.327 85.871
27 de out. de 2025 88.217 0.06 0.07% 88.147 88.817 87.538
20 de out. de 2025 88.147 1.66 1.92% 86.478 88.314 86.215
13 de out. de 2025 86.478 -0.58 -0.67% 87.057 87.445 85.338
6 de out. de 2025 87.057 -0.05 -0.06% 87.102 88.565 86.378
29 de set. de 2025 87.102 0.79 0.91% 86.31 87.145 85.233
22 de set. de 2025 86.31 -0.33 -0.38% 86.638 86.955 86.136
15 de set. de 2025 86.637 -1.28 -1.46% 87.916 88.004 86.476
8 de set. de 2025 87.914 0.59 0.68% 87.319 88.113 87.15
1 de set. de 2025 87.319 0.58 0.67% 86.734 87.378 86.577
25 de ago. de 2025 86.734 0.37 0.43% 86.356 86.763 85.987
18 de ago. de 2025 86.357 -0.93 -1.06% 87.278 87.684 85.543
11 de ago. de 2025 87.277 -0.54 -0.61% 87.807 88.343 86.968
4 de ago. de 2025 87.806 0.67 0.77% 87.134 88.121 86.656
28 de jul. de 2025 87.134 -1.8 -2.03% 88.933 89.055 86.879
21 de jul. de 2025 88.934 0.58 0.66% 88.346 89.011 87.428
14 de jul. de 2025 88.346 -0.11 -0.12% 88.45 88.893 87.534
7 de jul. de 2025 88.451 1.04 1.2% 87.401 88.613 87.032
30 de jun. de 2025 87.4 -0.19 -0.22% 87.59 88.04 87.018
23 de jun. de 2025 87.59 0.44 0.51% 87.145 87.798 86.803
16 de jun. de 2025 87.147 0.17 0.19% 86.976 87.985 86.639
9 de jun. de 2025 86.979 -0.15 -0.17% 87.127 87.908 85.832
2 de jun. de 2025 87.128 1.25 1.45% 85.877 87.256 85.528
26 de mai. de 2025 85.879 0.31 0.36% 85.568 87.003 85.17
19 de mai. de 2025 85.569 0.08 0.1% 85.482 86.171 84.597
12 de mai. de 2025 85.483 -0.82 -0.95% 86.297 87.719 85.05
5 de mai. de 2025 86.298 0.25 0.29% 86.046 86.563 85.25
28 de abr. de 2025 86.046 0.47 0.55% 85.57 86.431 84.156
21 de abr. de 2025 85.569 1.2 1.42% 84.366 86.055 84.007
14 de abr. de 2025 84.366 0.53 0.63% 83.83 85.229 83.237
7 de abr. de 2025 83.83 3.26 4.04% 80.569 84.027 79.795
31 de mar. de 2025 80.565 -4.8 -5.62% 85.356 86.742 80.266
24 de mar. de 2025 85.364 -0.61 -0.71% 85.968 86.859 85.026
17 de mar. de 2025 85.966 0.51 0.59% 85.455 87.362 85.028
10 de mar. de 2025 85.455 1.21 1.44% 84.238 85.697 83.295
3 de mar. de 2025 84.238 -0.27 -0.31% 84.498 85.625 83.136
24 de fev. de 2025 84.499 -1.39 -1.62% 85.888 86.149 83.651
17 de fev. de 2025 85.887 -1.24 -1.43% 87.125 87.274 85.446
10 de fev. de 2025 87.126 1.4 1.63% 85.724 87.391 85.4
3 de fev. de 2025 85.723 -0.79 -0.91% 86.505 87.45 84.97
27 de jan. de 2025 86.503 -2.15 -2.43% 88.652 88.832 86.35
20 de jan. de 2025 88.651 1.29 1.48% 87.352 89.267 87.2
13 de jan. de 2025 87.35 -0.49 -0.56% 87.834 88.725 86.675
6 de jan. de 2025 87.836 -0.63 -0.71% 88.456 89.691 87.463
30 de dez. de 2024 88.457 -0.58 -0.65% 89.031 89.427 87.71
23 de dez. de 2024 89.03 0.55 0.63% 88.472 89.08 88.346
16 de dez. de 2024 88.473 -0.06 -0.06% 88.526 89.29 86.712
9 de dez. de 2024 88.526 1.02 1.17% 87.497 88.979 87.006
2 de dez. de 2024 87.497 -1 -1.13% 88.494 88.891 87.263
25 de nov. de 2024 88.494 -1.85 -2.04% 90.335 90.482 88.301
18 de nov. de 2024 90.342 -0.33 -0.36% 90.664 91.798 89.977
11 de nov. de 2024 90.665 -0.53 -0.58% 91.188 91.939 90.233
4 de nov. de 2024 91.189 0.04 0.04% 91.146 92.454 90.734
28 de out. de 2024 91.149 -0.29 -0.31% 91.43 91.849 90.413
21 de out. de 2024 91.432 0.53 0.58% 90.897 92.036 90.552
14 de out. de 2024 90.894 -0.04 -0.04% 90.924 91.347 90.06
7 de out. de 2024 90.923 -0.71 -0.77% 91.624 91.659 90.092
30 de set. de 2024 91.624 0.96 1.06% 90.655 91.957 89.854
23 de set. de 2024 90.65 0.81 0.9% 89.834 92.28 89.356
16 de set. de 2024 89.833 3.04 3.5% 86.787 89.934 86.258
9 de set. de 2024 86.787 -1.11 -1.26% 87.894 88.409 86.304
2 de set. de 2024 87.898 -3.55 -3.88% 91.441 91.647 87.579
26 de ago. de 2024 91.441 1.87 2.09% 89.566 91.607 89.118
19 de ago. de 2024 89.566 -0.05 -0.05% 89.608 90.262 88.228
12 de ago. de 2024 89.607 1.47 1.67% 88.129 89.762 87.985
5 de ago. de 2024 88.129 1.56 1.81% 86.561 88.97 83.016
29 de jul. de 2024 86.562 -4.2 -4.63% 90.759 91.517 86.332
22 de jul. de 2024 90.76 -4.06 -4.28% 94.812 94.813 89.786
15 de jul. de 2024 94.814 -1.67 -1.73% 96.475 96.523 94.421
8 de jul. de 2024 96.475 -2.16 -2.19% 98.628 99.011 96.071
1 de jul. de 2024 98.628 0.49 0.5% 98.132 98.848 97.736
24 de jun. de 2024 98.13 0.42 0.43% 97.705 98.182 97.263
17 de jun. de 2024 97.704 1.03 1.06% 96.673 97.781 96.079
10 de jun. de 2024 96.672 0.93 0.97% 95.735 97.241 95.664
3 de jun. de 2024 95.735 -0.9 -0.93% 96.626 96.849 95.255
27 de mai. de 2024 96.625 0.62 0.64% 96.001 96.731 95.415
20 de mai. de 2024 96.001 0.45 0.47% 95.549 96.142 94.957
13 de mai. de 2024 95.549 1.79 1.91% 93.758 95.601 93.469
6 de mai. de 2024 93.757 1.46 1.59% 92.288 93.898 92.089
29 de abr. de 2024 92.287 -1.8 -1.92% 94.086 95.395 90.756
22 de abr. de 2024 94.084 2.86 3.14% 91.216 94.185 91.191
15 de abr. de 2024 91.216 0.09 0.1% 91.119 91.603 89.942
8 de abr. de 2024 91.119 0.06 0.07% 91.053 92.346 90.692
1 de abr. de 2024 91.053 0.43 0.48% 90.618 91.695 90.095
25 de mar. de 2024 90.618 -0.01 -0.01% 90.622 91.246 90.16
18 de mar. de 2024 90.622 -0.04 -0.04% 90.657 92.192 90.488
11 de mar. de 2024 90.657 -0.05 -0.06% 90.703 91.204 90.353
4 de mar. de 2024 90.701 -0.92 -1% 91.611 91.82 90.622
26 de fev. de 2024 91.611 -1.46 -1.57% 93.069 93.13 91.034
19 de fev. de 2024 93.068 0.96 1.04% 92.102 93.44 91.961
12 de fev. de 2024 92.103 0.4 0.43% 91.702 92.109 90.929
5 de fev. de 2024 91.703 1.68 1.87% 90.014 91.852 89.679
29 de jan. de 2024 90.013 -0.23 -0.26% 90.242 90.708 89.25
22 de jan. de 2024 90.243 -0.37 -0.41% 90.606 90.798 89.732
15 de jan. de 2024 90.605 0.16 0.18% 90.438 90.79 89.878
8 de jan. de 2024 90.439 0.03 0.03% 90.406 90.973 89.672
1 de jan. de 2024 90.406 1.7 1.92% 88.698 90.501 88.625
25 de dez. de 2023 89.085 -0.49 -0.55% 89.574 90.41 88.995
18 de dez. de 2023 89.494 1.05 1.18% 88.443 90.418 88.396
11 de dez. de 2023 88.099 -0.69 -0.77% 88.78 89.646 87.714
4 de dez. de 2023 88.78 -2.18 -2.4% 90.955 91.06 87.66
27 de nov. de 2023 90.955 0.07 0.07% 90.883 91.507 90.193
20 de nov. de 2023 90.884 1 1.11% 89.882 91.023 89.175
13 de nov. de 2023 89.881 0.62 0.69% 89.258 91.184 88.885
6 de nov. de 2023 89.26 -0.34 -0.38% 89.592 89.851 88.914
30 de out. de 2023 89.592 2.64 3.03% 86.95 89.612 86.85
23 de out. de 2023 86.951 -0.41 -0.47% 87.354 87.94 86.764
16 de out. de 2023 87.354 -0.98 -1.11% 88.327 88.686 87.11
9 de out. de 2023 88.328 -0.74 -0.83% 89.059 89.919 87.966
2 de out. de 2023 89.06 -0.58 -0.65% 89.639 89.878 87.055
25 de set. de 2023 89.639 1.24 1.4% 88.396 90.194 88.167
18 de set. de 2023 88.395 1.09 1.25% 87.301 88.726 87.064
11 de set. de 2023 87.301 0.51 0.58% 86.79 87.619 86.448
4 de set. de 2023 86.79 0.01 0.01% 86.778 87.251 86.286
28 de ago. de 2023 86.778 0.18 0.21% 86.592 87.515 86.381
21 de ago. de 2023 86.589 0.47 0.55% 86.113 86.935 85.777
14 de ago. de 2023 86.114 -0.55 -0.63% 86.656 87.226 85.914
7 de ago. de 2023 86.656 0.14 0.16% 86.515 87.781 86.31
31 de jul. de 2023 86.514 -0.16 -0.18% 86.67 88.58 86.182
24 de jul. de 2023 86.67 -0.74 -0.85% 87.407 87.966 84.92
17 de jul. de 2023 87.407 -0.85 -0.96% 88.254 88.277 86.443
10 de jul. de 2023 88.255 0.01 0.01% 88.241 88.67 86.167
3 de jul. de 2023 88.241 -0.27 -0.31% 88.51 89.683 88.055
26 de jun. de 2023 88.508 0.27 0.31% 88.233 88.963 87.587
19 de jun. de 2023 88.233 -0.14 -0.16% 88.368 88.569 86.842
12 de jun. de 2023 88.369 2.95 3.45% 85.417 88.543 85.138
5 de jun. de 2023 85.417 0.5 0.59% 84.912 85.54 84.276
29 de mai. de 2023 84.911 -0.39 -0.46% 85.3 85.331 83.511
22 de mai. de 2023 85.298 -1.21 -1.39% 86.499 87.295 84.437
15 de mai. de 2023 86.5 2.36 2.81% 84.133 87.076 84.066
8 de mai. de 2023 84.134 -1.01 -1.18% 85.135 85.894 83.712
1 de mai. de 2023 85.136 0.97 1.16% 84.156 85.401 83.412
24 de abr. de 2023 84.159 1.91 2.32% 82.248 84.312 81.545
17 de abr. de 2023 82.247 -0.84 -1.01% 83.083 83.679 81.929
10 de abr. de 2023 83.083 0.47 0.57% 82.606 83.754 82.327
3 de abr. de 2023 82.605 -0.38 -0.46% 82.985 83.882 82.044
27 de mar. de 2023 82.986 1.73 2.13% 81.249 83.809 80.962
20 de mar. de 2023 81.248 -1.71 -2.06% 82.954 83.256 80.421
13 de mar. de 2023 82.953 -0.17 -0.21% 83.121 84.047 81.118
6 de mar. de 2023 83.117 -1.32 -1.56% 84.428 84.516 81.937
27 de fev. de 2023 84.431 0.35 0.41% 84.078 85.216 83.598
20 de fev. de 2023 84.079 0.35 0.41% 83.728 84.248 83.445
13 de fev. de 2023 83.728 0.09 0.11% 83.636 83.788 83.603
6 de fev. de 2023 83.009 -0.51 -0.61% 83.514 83.86 82.296
30 de jan. de 2023 83.518 -0.75 -0.9% 84.268 84.681 82.753
23 de jan. de 2023 84.267 0.33 0.39% 83.932 84.903 83.549
16 de jan. de 2023 83.933 2.22 2.72% 81.707 84.789 81.631
9 de jan. de 2023 81.708 -2.11 -2.52% 83.814 84.658 81.061
2 de jan. de 2023 83.814 0.75 0.9% 83.063 83.979 81.014
26 de dez. de 2022 83.062 -0.57 -0.68% 83.63 84.971 82.847
19 de dez. de 2022 83.138 -3.86 -4.43% 86.989 87.341 82.455
12 de dez. de 2022 86.992 -0.39 -0.44% 87.373 88.151 86.532
5 de dez. de 2022 87.371 1.27 1.48% 86.092 87.696 86.05
28 de nov. de 2022 86.09 -0.53 -0.61% 86.616 87.074 85.414
21 de nov. de 2022 86.617 0.16 0.19% 86.452 87.436 86.011
14 de nov. de 2022 86.452 1.28 1.5% 85.171 86.729 84.709
7 de nov. de 2022 85.171 -1.36 -1.57% 86.523 87.202 83.827
31 de out. de 2022 86.521 0.79 0.92% 85.729 87.119 85.138
24 de out. de 2022 85.73 0.7 0.83% 85.021 86.101 84.28
17 de out. de 2022 85.023 2.17 2.61% 82.853 86.458 82.452
10 de out. de 2022 82.853 1.3 1.6% 81.544 83.723 80.68
3 de out. de 2022 81.544 0.17 0.21% 81.365 83.998 81.215
26 de set. de 2022 81.365 -1 -1.22% 82.363 83.015 80.56
19 de set. de 2022 82.365 -0.14 -0.17% 82.497 82.53 82.123
12 de set. de 2022 85.554 -1.57 -1.8% 87.119 87.851 85.104
5 de set. de 2022 87.119 1.63 1.9% 85.487 87.612 85.273
29 de ago. de 2022 85.487 1.11 1.32% 84.371 86.015 84.369
22 de ago. de 2022 84.369 -0.22 -0.26% 84.587 85.294 84.234
15 de ago. de 2022 84.587 -1.37 -1.59% 85.948 85.98 84.357
8 de ago. de 2022 85.944 1.68 2% 84.256 86.202 83.972
1 de ago. de 2022 84.255 0.54 0.65% 83.708 84.739 82.115
25 de jul. de 2022 83.706 -1.25 -1.48% 84.956 85.741 83.421
18 de jul. de 2022 84.955 -0.62 -0.73% 85.573 86.58 84.84
11 de jul. de 2022 85.574 1.29 1.54% 84.276 85.619 83.586
4 de jul. de 2022 84.276 0.5 0.6% 83.77 84.86 83
27 de jun. de 2022 83.77 -1.49 -1.74% 85.253 85.671 83.128
20 de jun. de 2022 85.252 -0.3 -0.35% 85.548 86.549 84.362
13 de jun. de 2022 85.55 0.15 0.18% 85.394 85.71 82.953
6 de jun. de 2022 85.393 0.36 0.42% 85.032 86.796 84.754
30 de mai. de 2022 85.031 1.91 2.29% 83.121 85.378 83.033
23 de mai. de 2022 83.121 1.03 1.25% 82.087 83.182 81.266
16 de mai. de 2022 82.09 0.69 0.85% 81.391 82.469 80.158
9 de mai. de 2022 81.391 -2.11 -2.52% 83.493 83.597 79.434
2 de mai. de 2022 83.492 -0.4 -0.48% 83.887 84.802 83.355
25 de abr. de 2022 83.888 -1.27 -1.49% 85.15 85.401 83.297
18 de abr. de 2022 85.151 -0.43 -0.51% 85.579 87.33 85.042
11 de abr. de 2022 85.581 0.6 0.71% 84.976 86.64 84.937
4 de abr. de 2022 84.977 0.29 0.34% 84.682 86.37 84.494
28 de mar. de 2022 84.681 -0.37 -0.43% 85.042 86.94 84.229
21 de mar. de 2022 84.934 2.73 3.33% 82.195 85.239 81.913
14 de mar. de 2022 82.273 2.37 2.96% 79.902 82.367 79.405
7 de mar. de 2022 79.833 1.05 1.34% 78.774 80.146 78.529
28 de fev. de 2022 78.798 1.63 2.11% 77.166 78.961 77.072
21 de fev. de 2022 77.918 0.94 1.22% 76.975 78.371 76.489
14 de fev. de 2022 77.017 0.45 0.59% 76.561 77.579 75.866
7 de fev. de 2022 76.709 0.55 0.72% 76.158 77.999 75.959
31 de jan. de 2022 76.188 0.75 1% 75.433 76.778 75.353
24 de jan. de 2022 75.438 -0.9 -1.18% 76.337 76.667 75.231

NZD/JPY news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

Noah Lee 2025 Jul 03, 07:35

AI Podcast: Does the Gold-Platinum Ratio Signal Stock Market Risk?

Últimas notícias

Mostrar mais
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Info

Spread

2.80

Spread (%)

0.0319 %

Alavancagem

1:400

Juro overnight, Compra

0.0035 %

Juro overnight, Venda

-0.0260 %

Moeda

pips

Margem

A sua posição agregada neste mercado será alvo de margem nos seguintes escalões:

Escalão
Tamanho da Posição
Margem
1
0-1000000 contratos
0.2%
2
1000001-7500000 contratos
0.5%
3
7500001-3.5E7 contratos
2%
4
Acima de 3.5E7 contratos
5%

Horários de Negociação

Mercado aberto

Terça-feira - Quarta-feira

22:00 - 22:00

Domingo - Segunda-feira

22:00 - 22:00

Segunda-feira - Terça-feira

22:00 - 22:00

Quarta-feira - Quinta-feira

22:00 - 22:00

Quinta-feira - Sexta-feira

22:00 - 22:00

Análise e estatística

Abertura

87.992

Fechamento anterior

87.996

Alta/baixa em 52 semanas

79.795 - 90.482

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

EUR/USD

1.15266

1.15276

-0.46%

GBP/USD

1.30484

1.30495

-0.75%

USD/JPY

157.024

157.037

0.96%

AUD/USD

0.64723

0.64732

-0.55%

Instrumentos relacionados

latest_education_articles

Mostrar mais
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot