Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 0.5377 | 0.08 | 19.43% | 0.4502 | 0.7458 | 0.4486 |
3 de fev. de 2025 | 0.4451 | -0.27 | -37.56% | 0.7128 | 0.8294 | 0.4286 |
27 de jan. de 2025 | 0.7676 | -0.12 | -13.33% | 0.8856 | 0.9461 | 0.7477 |
20 de jan. de 2025 | 0.9104 | -0.4 | -30.3% | 1.306 | 1.3062 | 0.7676 |
13 de jan. de 2025 | 1.2763 | 0.15 | 14.29% | 1.1167 | 1.376 | 1.0866 |
6 de jan. de 2025 | 1.2065 | -0.45 | -27.11% | 1.6551 | 1.705 | 1.2063 |
30 de dez. de 2024 | 1.5754 | 0.48 | 44.95% | 1.0868 | 1.6352 | 1.0868 |
23 de dez. de 2024 | 1.0868 | -0.06 | -5.21% | 1.1465 | 1.1666 | 1.0868 |
16 de dez. de 2024 | 1.1963 | -0.13 | -9.79% | 1.3261 | 1.5056 | 1.1564 |
9 de dez. de 2024 | 1.4657 | -0.02 | -1.34% | 1.4856 | 1.705 | 1.3558 |
2 de dez. de 2024 | 1.5953 | -0.39 | -19.6% | 1.9841 | 1.9941 | 1.5953 |
25 de nov. de 2024 | 1.9839 | -0.13 | -6.14% | 2.1135 | 2.2234 | 1.8842 |
18 de nov. de 2024 | 1.9839 | -0.21 | -9.55% | 2.1933 | 2.2733 | 1.8244 |
11 de nov. de 2024 | 2.3231 | -0.7 | -23.1% | 3.0209 | 3.32 | 2.1734 |
4 de nov. de 2024 | 3.0109 | -0.56 | -15.65% | 3.5693 | 3.5892 | 2.9611 |
28 de out. de 2024 | 3.7388 | -0.75 | -16.67% | 4.4865 | 5.5034 | 3.7388 |
21 de out. de 2024 | 4.4067 | 0.52 | 13.62% | 3.8783 | 4.4765 | 3.7786 |
14 de out. de 2024 | 3.7986 | -0.46 | -10.78% | 4.2572 | 4.2971 | 3.7088 |
7 de out. de 2024 | 4.2771 | -0.75 | -14.89% | 5.0249 | 5.0249 | 4.2771 |
30 de set. de 2024 | 5.0249 | 0.69 | 16.12% | 4.327 | 5.9222 | 4.2572 |
23 de set. de 2024 | 4.2771 | -0.62 | -12.63% | 4.8953 | 4.985 | 4.0777 |
16 de set. de 2024 | 5.0249 | -0.22 | -4.19% | 5.2442 | 5.4835 | 4.9252 |
9 de set. de 2024 | 5.3639 | 0.31 | 6.32% | 5.0448 | 5.4835 | 4.8355 |
2 de set. de 2024 | 5.2542 | -1.25 | -19.18% | 6.5004 | 6.5004 | 5.1944 |
26 de ago. de 2024 | 6.6101 | -0.83 | -11.13% | 7.4376 | 7.4775 | 6.4107 |
19 de ago. de 2024 | 7.4576 | 0.09 | 1.35% | 7.3579 | 7.637 | 7.1684 |
12 de ago. de 2024 | 8.0558 | -0.16 | -1.95% | 8.2153 | 9.1026 | 7.4974 |
5 de ago. de 2024 | 8.4546 | 1.3 | 18.27% | 7.1485 | 9.6709 | 7.1086 |
29 de jul. de 2024 | 7.8763 | -1.46 | -15.6% | 9.3319 | 9.4615 | 7.8364 |
22 de jul. de 2024 | 9.312 | -0.12 | -1.27% | 9.4316 | 10.1893 | 9.0827 |
15 de jul. de 2024 | 9.4217 | -0.49 | -4.93% | 9.9102 | 10.0398 | 8.5244 |
8 de jul. de 2024 | 9.9301 | 0.37 | 3.96% | 9.5513 | 11.8842 | 8.8932 |
1 de jul. de 2024 | 8.9531 | 1.02 | 12.95% | 7.9262 | 9.1923 | 7.2283 |
24 de jun. de 2024 | 8.1754 | -2.51 | -23.46% | 10.68 | 11.1359 | 7.9959 |
17 de jun. de 2024 | 10.41 | -4.49 | -30.12% | 14.895 | 15.051 | 9.57 |
10 de jun. de 2024 | 15.18 | 0.37 | 2.55% | 14.802 | 15.387 | 14.655 |
3 de jun. de 2024 | 14.829 | -0.5 | -3.22% | 15.321 | 16.017 | 14.805 |
27 de mai. de 2024 | 15.0989 | -0.76 | -4.76% | 15.852 | 15.966 | 14.661 |
20 de mai. de 2024 | 15.747 | 0.02 | 0.17% | 15.72 | 17.325 | 15.255 |
13 de mai. de 2024 | 15.96 | -0.36 | -2.21% | 16.32 | 18.813 | 15.96 |
6 de mai. de 2024 | 16.008 | -3.91 | -19.61% | 19.9109 | 20.25 | 15.852 |
29 de abr. de 2024 | 19.5479 | -0.01 | -0.05% | 19.557 | 20.4809 | 17.964 |
22 de abr. de 2024 | 19.2419 | 0.05 | 0.29% | 19.185 | 19.6379 | 17.496 |
15 de abr. de 2024 | 19.1549 | -1.79 | -8.53% | 20.939 | 21.459 | 19.143 |
8 de abr. de 2024 | 20.9369 | -9.28 | -30.7% | 30.209 | 30.209 | 20.883 |
1 de abr. de 2024 | 30.209 | -0.9 | -2.89% | 31.107 | 32.901 | 25.722 |
25 de mar. de 2024 | 30.507 | 10.74 | 54.35% | 19.764 | 30.507 | 19.74 |
18 de mar. de 2024 | 19.752 | 0.6 | 3.18% | 19.143 | 20.163 | 17.949 |
11 de mar. de 2024 | 19.143 | -1.11 | -5.44% | 20.244 | 20.928 | 17.379 |
4 de mar. de 2024 | 20.043 | -1.98 | -8.98% | 22.02 | 22.029 | 19.74 |
26 de fev. de 2024 | 21.957 | -0.84 | -3.66% | 22.791 | 23.622 | 20.997 |
19 de fev. de 2024 | 22.851 | -0.74 | -3.12% | 23.5859 | 25.224 | 19.77 |
12 de fev. de 2024 | 21.978 | 0.56 | 2.61% | 21.4169 | 22.755 | 20.271 |
5 de fev. de 2024 | 21.438 | 0.2 | 0.94% | 21.2369 | 21.8939 | 19.794 |
29 de jan. de 2024 | 21.702 | 0.46 | 2.17% | 21.24 | 23.889 | 20.628 |
22 de jan. de 2024 | 20.982 | 1.98 | 10.47% | 18.993 | 22.254 | 18.84 |
15 de jan. de 2024 | 19.497 | -1.44 | -6.88% | 20.9369 | 20.9369 | 17.409 |
8 de jan. de 2024 | 20.985 | -2.08 | -9.01% | 23.061 | 24.471 | 20.9369 |
1 de jan. de 2024 | 23.097 | -3.09 | -11.8% | 26.187 | 27.066 | 21.906 |
25 de dez. de 2023 | 26.037 | -1.01 | -3.71% | 27.039 | 28.653 | 25.512 |
18 de dez. de 2023 | 26.379 | -0.72 | -2.65% | 27.096 | 29.769 | 24.24 |
11 de dez. de 2023 | 26.976 | 5.79 | 27.36% | 21.18 | 29.157 | 19.77 |
4 de dez. de 2023 | 21.501 | -8.71 | -28.83% | 30.209 | 31.107 | 20.34 |
27 de nov. de 2023 | 30.209 | 1.42 | 4.94% | 28.785 | 31.4069 | 27.558 |
20 de nov. de 2023 | 28.857 | -1.06 | -3.53% | 29.91 | 30.807 | 26.919 |
13 de nov. de 2023 | 30.807 | 2.24 | 7.84% | 28.566 | 34.398 | 27.816 |
6 de nov. de 2023 | 28.959 | -5.74 | -16.54% | 34.695 | 35.8919 | 26.0219 |
30 de out. de 2023 | 33.798 | 2.69 | 8.65% | 31.107 | 37.986 | 29.91 |
23 de out. de 2023 | 30.807 | 1.44 | 4.92% | 29.361 | 34.398 | 28.416 |
16 de out. de 2023 | 30.209 | -7.18 | -19.21% | 37.3889 | 37.3889 | 28.503 |
9 de out. de 2023 | 37.986 | -2.7 | -6.62% | 40.677 | 43.668 | 37.3889 |
2 de out. de 2023 | 41.8739 | -4.19 | -9.1% | 46.062 | 46.659 | 39.183 |
25 de set. de 2023 | 46.9589 | 11.06 | 30.83% | 35.8919 | 49.95 | 35.8919 |
18 de set. de 2023 | 36.789 | -1.5 | -3.92% | 38.286 | 48.156 | 34.995 |
11 de set. de 2023 | 34.995 | 8.47 | 31.97% | 26.517 | 40.9769 | 24.303 |
4 de set. de 2023 | 26.322 | -6.58 | -20% | 32.901 | 35.295 | 26.313 |
28 de ago. de 2023 | 35.295 | -4.19 | -10.61% | 39.48 | 39.78 | 34.398 |
21 de ago. de 2023 | 38.883 | -12.57 | -24.42% | 51.444 | 52.941 | 35.295 |
14 de ago. de 2023 | 58.623 | 10.46 | 21.73% | 48.156 | 61.614 | 48.156 |
7 de ago. de 2023 | 58.326 | -21.84 | -27.24% | 80.16 | 81.057 | 54.138 |
31 de jul. de 2023 | 75.372 | 1.19 | 1.6% | 74.178 | 110.367 | 69.99 |
24 de jul. de 2023 | 67.299 | -1.2 | -1.75% | 68.493 | 72.681 | 59.519 |
17 de jul. de 2023 | 74.475 | 9.86 | 15.27% | 64.605 | 83.151 | 60.417 |
10 de jul. de 2023 | 66.999 | 23.92 | 55.55% | 43.071 | 87.936 | 40.38 |
3 de jul. de 2023 | 41.8739 | -0.9 | -2.1% | 42.771 | 44.865 | 38.883 |
26 de jun. de 2023 | 41.574 | 3.28 | 8.58% | 38.286 | 42.771 | 29.91 |
19 de jun. de 2023 | 37.986 | 1.19 | 3.25% | 36.789 | 47.259 | 35.295 |
12 de jun. de 2023 | 34.995 | 11.66 | 49.99% | 23.331 | 54.435 | 21.864 |
5 de jun. de 2023 | 20.967 | 3.61 | 20.85% | 17.349 | 21.6659 | 15.567 |
29 de mai. de 2023 | 17.349 | -0.75 | -4.13% | 18.096 | 18.747 | 16.758 |
22 de mai. de 2023 | 17.549 | -5.22 | -22.92% | 22.767 | 25.212 | 16.536 |
15 de mai. de 2023 | 22.656 | -0.38 | -1.63% | 23.031 | 24.2969 | 20.9609 |
8 de mai. de 2023 | 22.938 | -6.98 | -23.31% | 29.91 | 30.209 | 22.731 |
1 de mai. de 2023 | 29.289 | 3.2 | 12.28% | 26.085 | 29.289 | 24.243 |
24 de abr. de 2023 | 26.292 | -0.93 | -3.41% | 27.219 | 28.326 | 23.508 |
17 de abr. de 2023 | 27.168 | 1.62 | 6.37% | 25.5389 | 29.925 | 25.149 |
10 de abr. de 2023 | 24.549 | -11.98 | -32.8% | 36.528 | 36.528 | 24.282 |
3 de abr. de 2023 | 36.228 | -0.3 | -0.83% | 36.528 | 41.316 | 34.431 |
27 de mar. de 2023 | 35.628 | -8.39 | -19.06% | 44.013 | 45.51 | 34.431 |
20 de mar. de 2023 | 44.61 | -4.5 | -9.15% | 49.101 | 49.101 | 40.4189 |
13 de mar. de 2023 | 50.598 | 2.39 | 4.96% | 48.204 | 54.789 | 46.4069 |
6 de mar. de 2023 | 49.701 | -14.67 | -22.79% | 64.371 | 64.6709 | 49.401 |
27 de fev. de 2023 | 64.371 | -1.8 | -2.72% | 66.168 | 68.562 | 61.977 |
20 de fev. de 2023 | 66.168 | -6.89 | -9.43% | 73.053 | 73.953 | 62.874 |
13 de fev. de 2023 | 74.85 | 2.99 | 4.16% | 71.856 | 79.641 | 70.359 |
6 de fev. de 2023 | 72.1559 | -11.08 | -13.31% | 83.232 | 83.8319 | 69.759 |
30 de jan. de 2023 | 81.735 | 0.89 | 1.1% | 80.8379 | 88.923 | 74.55 |
23 de jan. de 2023 | 82.635 | 5.98 | 7.81% | 76.6469 | 86.226 | 72.456 |
16 de jan. de 2023 | 75.149 | -1.5 | -1.96% | 76.6469 | 80.8379 | 68.562 |
9 de jan. de 2023 | 76.347 | 10.47 | 15.9% | 65.868 | 76.6469 | 65.568 |
2 de jan. de 2023 | 63.474 | -3.6 | -5.36% | 67.065 | 69.462 | 62.874 |
26 de dez. de 2022 | 64.071 | -9.59 | -13.01% | 73.6529 | 77.244 | 63.174 |
19 de dez. de 2022 | 77.544 | 10.17 | 15.11% | 67.365 | 80.538 | 64.971 |
12 de dez. de 2022 | 71.856 | 3.29 | 4.8% | 68.562 | 73.053 | 60.179 |
5 de dez. de 2022 | 69.462 | -16.17 | -18.89% | 85.6289 | 85.929 | 67.9649 |
28 de nov. de 2022 | 85.029 | 14.36 | 20.33% | 70.659 | 86.526 | 68.562 |
21 de nov. de 2022 | 71.256 | -8.09 | -10.2% | 79.3409 | 79.941 | 67.9649 |
14 de nov. de 2022 | 81.438 | -7.19 | -8.11% | 88.623 | 94.911 | 81.138 |
7 de nov. de 2022 | 88.923 | -1.2 | -1.33% | 90.12 | 90.12 | 75.45 |
31 de out. de 2022 | 88.323 | -7.19 | -7.53% | 95.508 | 117.963 | 85.329 |
24 de out. de 2022 | 96.1079 | 9.58 | 11.07% | 86.526 | 96.408 | 84.432 |
17 de out. de 2022 | 89.82 | -0.31 | -0.34% | 90.12 | 94.011 | 83.8319 |
10 de out. de 2022 | 91.3169 | -3.9 | -4.09% | 95.208 | 96.408 | 84.432 |
3 de out. de 2022 | 96.705 | -7.79 | -7.46% | 104.49 | 117.366 | 96.408 |
26 de set. de 2022 | 105.09 | -11.98 | -10.24% | 117.066 | 122.454 | 105.09 |
19 de set. de 2022 | 116.466 | -33.24 | -22.21% | 149.7 | 152.094 | 114.072 |
12 de set. de 2022 | 152.094 | -7.19 | -4.52% | 159.282 | 166.767 | 150.29 |
5 de set. de 2022 | 161.6759 | 4.19 | 2.66% | 157.485 | 165.567 | 149.7 |
29 de ago. de 2022 | 157.485 | -18.57 | -10.55% | 176.046 | 185.928 | 152.694 |
22 de ago. de 2022 | 179.34 | 6.28 | 3.63% | 173.052 | 189.819 | 164.37 |
15 de ago. de 2022 | 179.64 | -24.56 | -12.03% | 204.192 | 212.274 | 178.743 |
8 de ago. de 2022 | 203.592 | -43.42 | -17.58% | 247.005 | 268.263 | 196.407 |
1 de ago. de 2022 | 241.0169 | 58.08 | 31.75% | 182.934 | 242.214 | 177.543 |
25 de jul. de 2022 | 186.228 | 13.17 | 7.61% | 173.052 | 205.689 | 167.064 |
18 de jul. de 2022 | 176.346 | 11.67 | 7.09% | 164.67 | 189.519 | 164.67 |
11 de jul. de 2022 | 161.376 | -1.2 | -0.74% | 162.573 | 163.4729 | 149.1 |
4 de jul. de 2022 | 163.773 | 28.74 | 21.28% | 135.03 | 166.167 | 132.036 |
27 de jun. de 2022 | 141.318 | -29.34 | -17.2% | 170.658 | 171.5549 | 138.024 |
20 de jun. de 2022 | 167.6639 | -5.99 | -3.45% | 173.652 | 180.837 | 161.976 |
13 de jun. de 2022 | 169.161 | -7.49 | -4.24% | 176.646 | 177.543 | 153.891 |
6 de jun. de 2022 | 180.24 | -20.66 | -10.29% | 200.898 | 219.759 | 180.24 |
30 de mai. de 2022 | 199.401 | -15.57 | -7.25% | 214.968 | 222.453 | 195.507 |
23 de mai. de 2022 | 215.268 | 38.32 | 21.65% | 176.946 | 215.268 | 170.958 |
16 de mai. de 2022 | 177.843 | -2.4 | -1.33% | 180.24 | 190.119 | 170.958 |
9 de mai. de 2022 | 191.6159 | -4.2 | -2.15% | 195.807 | 195.807 | 144.3119 |
2 de mai. de 2022 | 201.7949 | -11.98 | -5.61% | 213.771 | 247.605 | 197.904 |
25 de abr. de 2022 | 215.568 | -10.18 | -4.51% | 225.747 | 239.52 | 210.777 |
18 de abr. de 2022 | 229.938 | -8.69 | -3.64% | 238.623 | 246.405 | 218.262 |
11 de abr. de 2022 | 239.52 | -7.19 | -2.92% | 246.705 | 258.681 | 236.826 |
4 de abr. de 2022 | 252.096 | -44.62 | -15.04% | 296.706 | 322.155 | 251.196 |
28 de mar. de 2022 | 300.297 | -0.6 | -0.2% | 300.897 | 355.089 | 296.106 |
21 de mar. de 2022 | 302.094 | 39.81 | 15.18% | 262.275 | 325.746 | 258.381 |
14 de mar. de 2022 | 264.669 | 47.6 | 21.93% | 217.065 | 267.963 | 199.101 |
7 de mar. de 2022 | 224.85 | 26.34 | 13.27% | 198.501 | 246.108 | 193.4129 |
28 de fev. de 2022 | 198.8009 | -36.53 | -15.53% | 235.329 | 239.82 | 197.604 |
21 de fev. de 2022 | 236.526 | 1.49 | 0.63% | 235.029 | 242.214 | 193.4129 |
14 de fev. de 2022 | 237.723 | 7.18 | 3.11% | 230.538 | 257.484 | 228.144 |
7 de fev. de 2022 | 232.932 | 2.99 | 1.3% | 229.938 | 249.999 | 218.562 |
31 de jan. de 2022 | 229.938 | 1.49 | 0.65% | 228.441 | 252.993 | 217.962 |
24 de jan. de 2022 | 223.353 | 19.16 | 9.38% | 204.192 | 249.102 | 197.004 |
17 de jan. de 2022 | 218.262 | -79.05 | -26.59% | 297.303 | 300 | 217.962 |
10 de jan. de 2022 | 301.197 | -6.89 | -2.24% | 308.082 | 342.513 | 292.515 |
3 de jan. de 2022 | 317.3639 | 16.46 | 5.47% | 300.897 | 344.01 | 288.921 |
27 de dez. de 2021 | 295.2089 | -60.48 | -17.01% | 355.686 | 357.783 | 291.9149 |
20 de dez. de 2021 | 331.734 | 39.81 | 13.64% | 291.9149 | 344.01 | 272.454 |
13 de dez. de 2021 | 296.706 | 8.08 | 2.8% | 288.621 | 307.782 | 265.269 |
6 de dez. de 2021 | 290.718 | 14.97 | 5.42% | 275.748 | 315.267 | 270.957 |
29 de nov. de 2021 | 282.633 | -25.75 | -8.35% | 308.382 | 320.6579 | 275.748 |
22 de nov. de 2021 | 312.573 | -41.62 | -11.75% | 354.189 | 358.383 | 300 |
15 de nov. de 2021 | 354.4889 | -67.67 | -16.03% | 422.154 | 422.154 | 353.892 |
8 de nov. de 2021 | 418.263 | 16.16 | 4.02% | 402.093 | 442.812 | 398.802 |
1 de nov. de 2021 | 392.814 | 27.54 | 7.54% | 365.2679 | 465.567 | 362.574 |
25 de out. de 2021 | 352.992 | 34.43 | 10.8% | 318.561 | 358.0829 | 315.567 |
18 de out. de 2021 | 317.3639 | -12.28 | -3.73% | 329.64 | 353.592 | 312.873 |
11 de out. de 2021 | 334.131 | 18.26 | 5.78% | 315.867 | 355.389 | 313.77 |
4 de out. de 2021 | 319.479 | 7.19 | 2.3% | 312.2879 | 330.57 | 295.803 |
27 de set. de 2021 | 318.282 | -33.87 | -9.62% | 352.149 | 367.134 | 315.2849 |
20 de set. de 2021 | 349.152 | 41.36 | 13.43% | 307.791 | 356.343 | 303.597 |
13 de set. de 2021 | 319.479 | 30.86 | 10.69% | 288.612 | 320.3789 | 285.315 |
6 de set. de 2021 | 289.509 | -25.18 | -8.01% | 314.685 | 329.37 | 289.212 |
30 de ago. de 2021 | 313.188 | 5.09 | 1.65% | 308.091 | 339.861 | 293.706 |
23 de ago. de 2021 | 302.697 | 20.97 | 7.44% | 281.7179 | 314.085 | 281.118 |
16 de ago. de 2021 | 282.318 | 2.99 | 1.07% | 279.321 | 297.603 | 270.33 |
9 de ago. de 2021 | 286.2149 | -18.58 | -6.1% | 304.794 | 345.555 | 280.518 |
2 de ago. de 2021 | 307.491 | -51.25 | -14.29% | 358.74 | 361.737 | 295.2059 |
26 de jul. de 2021 | 354.846 | -61.14 | -14.7% | 415.983 | 435.765 | 353.046 |
19 de jul. de 2021 | 418.979 | 11.98 | 2.94% | 406.992 | 448.65 | 397.104 |
12 de jul. de 2021 | 417.783 | -41.96 | -9.13% | 459.741 | 467.532 | 410.289 |
5 de jul. de 2021 | 455.244 | -44.96 | -8.99% | 500.199 | 504.996 | 439.659 |
28 de jun. de 2021 | 492.108 | -55.15 | -10.08% | 547.251 | 582.318 | 490.3079 |
21 de jun. de 2021 | 541.557 | 49.74 | 10.11% | 491.808 | 567.033 | 466.932 |
14 de jun. de 2021 | 493.905 | -17.69 | -3.46% | 511.587 | 532.5659 | 462.138 |
7 de jun. de 2021 | 525.375 | 15.88 | 3.11% | 509.49 | 573.0269 | 496.902 |
31 de mai. de 2021 | 508.89 | 48.25 | 10.47% | 460.638 | 584.715 | 444.756 |
24 de mai. de 2021 | 449.25 | 89.61 | 24.91% | 359.64 | 484.614 | 353.646 |
17 de mai. de 2021 | 358.74 | -8.4 | -2.29% | 367.134 | 423.777 | 358.44 |
10 de mai. de 2021 | 362.037 | 16.78 | 4.86% | 345.255 | 382.7159 | 316.185 |
3 de mai. de 2021 | 344.055 | -2.7 | -0.78% | 346.752 | 348.252 | 296.703 |
26 de abr. de 2021 | 345.8549 | -0.9 | -0.26% | 346.752 | 386.313 | 338.061 |
19 de abr. de 2021 | 345.255 | 20.67 | 6.37% | 324.576 | 383.016 | 280.818 |