Live Chat

Negocie Nikola Corporation NKLA

Gráfico Nikola ao vivo

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 0.5377 0.08 19.43% 0.4502 0.7458 0.4486
3 de fev. de 2025 0.4451 -0.27 -37.56% 0.7128 0.8294 0.4286
27 de jan. de 2025 0.7676 -0.12 -13.33% 0.8856 0.9461 0.7477
20 de jan. de 2025 0.9104 -0.4 -30.3% 1.306 1.3062 0.7676
13 de jan. de 2025 1.2763 0.15 14.29% 1.1167 1.376 1.0866
6 de jan. de 2025 1.2065 -0.45 -27.11% 1.6551 1.705 1.2063
30 de dez. de 2024 1.5754 0.48 44.95% 1.0868 1.6352 1.0868
23 de dez. de 2024 1.0868 -0.06 -5.21% 1.1465 1.1666 1.0868
16 de dez. de 2024 1.1963 -0.13 -9.79% 1.3261 1.5056 1.1564
9 de dez. de 2024 1.4657 -0.02 -1.34% 1.4856 1.705 1.3558
2 de dez. de 2024 1.5953 -0.39 -19.6% 1.9841 1.9941 1.5953
25 de nov. de 2024 1.9839 -0.13 -6.14% 2.1135 2.2234 1.8842
18 de nov. de 2024 1.9839 -0.21 -9.55% 2.1933 2.2733 1.8244
11 de nov. de 2024 2.3231 -0.7 -23.1% 3.0209 3.32 2.1734
4 de nov. de 2024 3.0109 -0.56 -15.65% 3.5693 3.5892 2.9611
28 de out. de 2024 3.7388 -0.75 -16.67% 4.4865 5.5034 3.7388
21 de out. de 2024 4.4067 0.52 13.62% 3.8783 4.4765 3.7786
14 de out. de 2024 3.7986 -0.46 -10.78% 4.2572 4.2971 3.7088
7 de out. de 2024 4.2771 -0.75 -14.89% 5.0249 5.0249 4.2771
30 de set. de 2024 5.0249 0.69 16.12% 4.327 5.9222 4.2572
23 de set. de 2024 4.2771 -0.62 -12.63% 4.8953 4.985 4.0777
16 de set. de 2024 5.0249 -0.22 -4.19% 5.2442 5.4835 4.9252
9 de set. de 2024 5.3639 0.31 6.32% 5.0448 5.4835 4.8355
2 de set. de 2024 5.2542 -1.25 -19.18% 6.5004 6.5004 5.1944
26 de ago. de 2024 6.6101 -0.83 -11.13% 7.4376 7.4775 6.4107
19 de ago. de 2024 7.4576 0.09 1.35% 7.3579 7.637 7.1684
12 de ago. de 2024 8.0558 -0.16 -1.95% 8.2153 9.1026 7.4974
5 de ago. de 2024 8.4546 1.3 18.27% 7.1485 9.6709 7.1086
29 de jul. de 2024 7.8763 -1.46 -15.6% 9.3319 9.4615 7.8364
22 de jul. de 2024 9.312 -0.12 -1.27% 9.4316 10.1893 9.0827
15 de jul. de 2024 9.4217 -0.49 -4.93% 9.9102 10.0398 8.5244
8 de jul. de 2024 9.9301 0.37 3.96% 9.5513 11.8842 8.8932
1 de jul. de 2024 8.9531 1.02 12.95% 7.9262 9.1923 7.2283
24 de jun. de 2024 8.1754 -2.51 -23.46% 10.68 11.1359 7.9959
17 de jun. de 2024 10.41 -4.49 -30.12% 14.895 15.051 9.57
10 de jun. de 2024 15.18 0.37 2.55% 14.802 15.387 14.655
3 de jun. de 2024 14.829 -0.5 -3.22% 15.321 16.017 14.805
27 de mai. de 2024 15.0989 -0.76 -4.76% 15.852 15.966 14.661
20 de mai. de 2024 15.747 0.02 0.17% 15.72 17.325 15.255
13 de mai. de 2024 15.96 -0.36 -2.21% 16.32 18.813 15.96
6 de mai. de 2024 16.008 -3.91 -19.61% 19.9109 20.25 15.852
29 de abr. de 2024 19.5479 -0.01 -0.05% 19.557 20.4809 17.964
22 de abr. de 2024 19.2419 0.05 0.29% 19.185 19.6379 17.496
15 de abr. de 2024 19.1549 -1.79 -8.53% 20.939 21.459 19.143
8 de abr. de 2024 20.9369 -9.28 -30.7% 30.209 30.209 20.883
1 de abr. de 2024 30.209 -0.9 -2.89% 31.107 32.901 25.722
25 de mar. de 2024 30.507 10.74 54.35% 19.764 30.507 19.74
18 de mar. de 2024 19.752 0.6 3.18% 19.143 20.163 17.949
11 de mar. de 2024 19.143 -1.11 -5.44% 20.244 20.928 17.379
4 de mar. de 2024 20.043 -1.98 -8.98% 22.02 22.029 19.74
26 de fev. de 2024 21.957 -0.84 -3.66% 22.791 23.622 20.997
19 de fev. de 2024 22.851 -0.74 -3.12% 23.5859 25.224 19.77
12 de fev. de 2024 21.978 0.56 2.61% 21.4169 22.755 20.271
5 de fev. de 2024 21.438 0.2 0.94% 21.2369 21.8939 19.794
29 de jan. de 2024 21.702 0.46 2.17% 21.24 23.889 20.628
22 de jan. de 2024 20.982 1.98 10.47% 18.993 22.254 18.84
15 de jan. de 2024 19.497 -1.44 -6.88% 20.9369 20.9369 17.409
8 de jan. de 2024 20.985 -2.08 -9.01% 23.061 24.471 20.9369
1 de jan. de 2024 23.097 -3.09 -11.8% 26.187 27.066 21.906
25 de dez. de 2023 26.037 -1.01 -3.71% 27.039 28.653 25.512
18 de dez. de 2023 26.379 -0.72 -2.65% 27.096 29.769 24.24
11 de dez. de 2023 26.976 5.79 27.36% 21.18 29.157 19.77
4 de dez. de 2023 21.501 -8.71 -28.83% 30.209 31.107 20.34
27 de nov. de 2023 30.209 1.42 4.94% 28.785 31.4069 27.558
20 de nov. de 2023 28.857 -1.06 -3.53% 29.91 30.807 26.919
13 de nov. de 2023 30.807 2.24 7.84% 28.566 34.398 27.816
6 de nov. de 2023 28.959 -5.74 -16.54% 34.695 35.8919 26.0219
30 de out. de 2023 33.798 2.69 8.65% 31.107 37.986 29.91
23 de out. de 2023 30.807 1.44 4.92% 29.361 34.398 28.416
16 de out. de 2023 30.209 -7.18 -19.21% 37.3889 37.3889 28.503
9 de out. de 2023 37.986 -2.7 -6.62% 40.677 43.668 37.3889
2 de out. de 2023 41.8739 -4.19 -9.1% 46.062 46.659 39.183
25 de set. de 2023 46.9589 11.06 30.83% 35.8919 49.95 35.8919
18 de set. de 2023 36.789 -1.5 -3.92% 38.286 48.156 34.995
11 de set. de 2023 34.995 8.47 31.97% 26.517 40.9769 24.303
4 de set. de 2023 26.322 -6.58 -20% 32.901 35.295 26.313
28 de ago. de 2023 35.295 -4.19 -10.61% 39.48 39.78 34.398
21 de ago. de 2023 38.883 -12.57 -24.42% 51.444 52.941 35.295
14 de ago. de 2023 58.623 10.46 21.73% 48.156 61.614 48.156
7 de ago. de 2023 58.326 -21.84 -27.24% 80.16 81.057 54.138
31 de jul. de 2023 75.372 1.19 1.6% 74.178 110.367 69.99
24 de jul. de 2023 67.299 -1.2 -1.75% 68.493 72.681 59.519
17 de jul. de 2023 74.475 9.86 15.27% 64.605 83.151 60.417
10 de jul. de 2023 66.999 23.92 55.55% 43.071 87.936 40.38
3 de jul. de 2023 41.8739 -0.9 -2.1% 42.771 44.865 38.883
26 de jun. de 2023 41.574 3.28 8.58% 38.286 42.771 29.91
19 de jun. de 2023 37.986 1.19 3.25% 36.789 47.259 35.295
12 de jun. de 2023 34.995 11.66 49.99% 23.331 54.435 21.864
5 de jun. de 2023 20.967 3.61 20.85% 17.349 21.6659 15.567
29 de mai. de 2023 17.349 -0.75 -4.13% 18.096 18.747 16.758
22 de mai. de 2023 17.549 -5.22 -22.92% 22.767 25.212 16.536
15 de mai. de 2023 22.656 -0.38 -1.63% 23.031 24.2969 20.9609
8 de mai. de 2023 22.938 -6.98 -23.31% 29.91 30.209 22.731
1 de mai. de 2023 29.289 3.2 12.28% 26.085 29.289 24.243
24 de abr. de 2023 26.292 -0.93 -3.41% 27.219 28.326 23.508
17 de abr. de 2023 27.168 1.62 6.37% 25.5389 29.925 25.149
10 de abr. de 2023 24.549 -11.98 -32.8% 36.528 36.528 24.282
3 de abr. de 2023 36.228 -0.3 -0.83% 36.528 41.316 34.431
27 de mar. de 2023 35.628 -8.39 -19.06% 44.013 45.51 34.431
20 de mar. de 2023 44.61 -4.5 -9.15% 49.101 49.101 40.4189
13 de mar. de 2023 50.598 2.39 4.96% 48.204 54.789 46.4069
6 de mar. de 2023 49.701 -14.67 -22.79% 64.371 64.6709 49.401
27 de fev. de 2023 64.371 -1.8 -2.72% 66.168 68.562 61.977
20 de fev. de 2023 66.168 -6.89 -9.43% 73.053 73.953 62.874
13 de fev. de 2023 74.85 2.99 4.16% 71.856 79.641 70.359
6 de fev. de 2023 72.1559 -11.08 -13.31% 83.232 83.8319 69.759
30 de jan. de 2023 81.735 0.89 1.1% 80.8379 88.923 74.55
23 de jan. de 2023 82.635 5.98 7.81% 76.6469 86.226 72.456
16 de jan. de 2023 75.149 -1.5 -1.96% 76.6469 80.8379 68.562
9 de jan. de 2023 76.347 10.47 15.9% 65.868 76.6469 65.568
2 de jan. de 2023 63.474 -3.6 -5.36% 67.065 69.462 62.874
26 de dez. de 2022 64.071 -9.59 -13.01% 73.6529 77.244 63.174
19 de dez. de 2022 77.544 10.17 15.11% 67.365 80.538 64.971
12 de dez. de 2022 71.856 3.29 4.8% 68.562 73.053 60.179
5 de dez. de 2022 69.462 -16.17 -18.89% 85.6289 85.929 67.9649
28 de nov. de 2022 85.029 14.36 20.33% 70.659 86.526 68.562
21 de nov. de 2022 71.256 -8.09 -10.2% 79.3409 79.941 67.9649
14 de nov. de 2022 81.438 -7.19 -8.11% 88.623 94.911 81.138
7 de nov. de 2022 88.923 -1.2 -1.33% 90.12 90.12 75.45
31 de out. de 2022 88.323 -7.19 -7.53% 95.508 117.963 85.329
24 de out. de 2022 96.1079 9.58 11.07% 86.526 96.408 84.432
17 de out. de 2022 89.82 -0.31 -0.34% 90.12 94.011 83.8319
10 de out. de 2022 91.3169 -3.9 -4.09% 95.208 96.408 84.432
3 de out. de 2022 96.705 -7.79 -7.46% 104.49 117.366 96.408
26 de set. de 2022 105.09 -11.98 -10.24% 117.066 122.454 105.09
19 de set. de 2022 116.466 -33.24 -22.21% 149.7 152.094 114.072
12 de set. de 2022 152.094 -7.19 -4.52% 159.282 166.767 150.29
5 de set. de 2022 161.6759 4.19 2.66% 157.485 165.567 149.7
29 de ago. de 2022 157.485 -18.57 -10.55% 176.046 185.928 152.694
22 de ago. de 2022 179.34 6.28 3.63% 173.052 189.819 164.37
15 de ago. de 2022 179.64 -24.56 -12.03% 204.192 212.274 178.743
8 de ago. de 2022 203.592 -43.42 -17.58% 247.005 268.263 196.407
1 de ago. de 2022 241.0169 58.08 31.75% 182.934 242.214 177.543
25 de jul. de 2022 186.228 13.17 7.61% 173.052 205.689 167.064
18 de jul. de 2022 176.346 11.67 7.09% 164.67 189.519 164.67
11 de jul. de 2022 161.376 -1.2 -0.74% 162.573 163.4729 149.1
4 de jul. de 2022 163.773 28.74 21.28% 135.03 166.167 132.036
27 de jun. de 2022 141.318 -29.34 -17.2% 170.658 171.5549 138.024
20 de jun. de 2022 167.6639 -5.99 -3.45% 173.652 180.837 161.976
13 de jun. de 2022 169.161 -7.49 -4.24% 176.646 177.543 153.891
6 de jun. de 2022 180.24 -20.66 -10.29% 200.898 219.759 180.24
30 de mai. de 2022 199.401 -15.57 -7.25% 214.968 222.453 195.507
23 de mai. de 2022 215.268 38.32 21.65% 176.946 215.268 170.958
16 de mai. de 2022 177.843 -2.4 -1.33% 180.24 190.119 170.958
9 de mai. de 2022 191.6159 -4.2 -2.15% 195.807 195.807 144.3119
2 de mai. de 2022 201.7949 -11.98 -5.61% 213.771 247.605 197.904
25 de abr. de 2022 215.568 -10.18 -4.51% 225.747 239.52 210.777
18 de abr. de 2022 229.938 -8.69 -3.64% 238.623 246.405 218.262
11 de abr. de 2022 239.52 -7.19 -2.92% 246.705 258.681 236.826
4 de abr. de 2022 252.096 -44.62 -15.04% 296.706 322.155 251.196
28 de mar. de 2022 300.297 -0.6 -0.2% 300.897 355.089 296.106
21 de mar. de 2022 302.094 39.81 15.18% 262.275 325.746 258.381
14 de mar. de 2022 264.669 47.6 21.93% 217.065 267.963 199.101
7 de mar. de 2022 224.85 26.34 13.27% 198.501 246.108 193.4129
28 de fev. de 2022 198.8009 -36.53 -15.53% 235.329 239.82 197.604
21 de fev. de 2022 236.526 1.49 0.63% 235.029 242.214 193.4129
14 de fev. de 2022 237.723 7.18 3.11% 230.538 257.484 228.144
7 de fev. de 2022 232.932 2.99 1.3% 229.938 249.999 218.562
31 de jan. de 2022 229.938 1.49 0.65% 228.441 252.993 217.962
24 de jan. de 2022 223.353 19.16 9.38% 204.192 249.102 197.004
17 de jan. de 2022 218.262 -79.05 -26.59% 297.303 300 217.962
10 de jan. de 2022 301.197 -6.89 -2.24% 308.082 342.513 292.515
3 de jan. de 2022 317.3639 16.46 5.47% 300.897 344.01 288.921
27 de dez. de 2021 295.2089 -60.48 -17.01% 355.686 357.783 291.9149
20 de dez. de 2021 331.734 39.81 13.64% 291.9149 344.01 272.454
13 de dez. de 2021 296.706 8.08 2.8% 288.621 307.782 265.269
6 de dez. de 2021 290.718 14.97 5.42% 275.748 315.267 270.957
29 de nov. de 2021 282.633 -25.75 -8.35% 308.382 320.6579 275.748
22 de nov. de 2021 312.573 -41.62 -11.75% 354.189 358.383 300
15 de nov. de 2021 354.4889 -67.67 -16.03% 422.154 422.154 353.892
8 de nov. de 2021 418.263 16.16 4.02% 402.093 442.812 398.802
1 de nov. de 2021 392.814 27.54 7.54% 365.2679 465.567 362.574
25 de out. de 2021 352.992 34.43 10.8% 318.561 358.0829 315.567
18 de out. de 2021 317.3639 -12.28 -3.73% 329.64 353.592 312.873
11 de out. de 2021 334.131 18.26 5.78% 315.867 355.389 313.77
4 de out. de 2021 319.479 7.19 2.3% 312.2879 330.57 295.803
27 de set. de 2021 318.282 -33.87 -9.62% 352.149 367.134 315.2849
20 de set. de 2021 349.152 41.36 13.43% 307.791 356.343 303.597
13 de set. de 2021 319.479 30.86 10.69% 288.612 320.3789 285.315
6 de set. de 2021 289.509 -25.18 -8.01% 314.685 329.37 289.212
30 de ago. de 2021 313.188 5.09 1.65% 308.091 339.861 293.706
23 de ago. de 2021 302.697 20.97 7.44% 281.7179 314.085 281.118
16 de ago. de 2021 282.318 2.99 1.07% 279.321 297.603 270.33
9 de ago. de 2021 286.2149 -18.58 -6.1% 304.794 345.555 280.518
2 de ago. de 2021 307.491 -51.25 -14.29% 358.74 361.737 295.2059
26 de jul. de 2021 354.846 -61.14 -14.7% 415.983 435.765 353.046
19 de jul. de 2021 418.979 11.98 2.94% 406.992 448.65 397.104
12 de jul. de 2021 417.783 -41.96 -9.13% 459.741 467.532 410.289
5 de jul. de 2021 455.244 -44.96 -8.99% 500.199 504.996 439.659
28 de jun. de 2021 492.108 -55.15 -10.08% 547.251 582.318 490.3079
21 de jun. de 2021 541.557 49.74 10.11% 491.808 567.033 466.932
14 de jun. de 2021 493.905 -17.69 -3.46% 511.587 532.5659 462.138
7 de jun. de 2021 525.375 15.88 3.11% 509.49 573.0269 496.902
31 de mai. de 2021 508.89 48.25 10.47% 460.638 584.715 444.756
24 de mai. de 2021 449.25 89.61 24.91% 359.64 484.614 353.646
17 de mai. de 2021 358.74 -8.4 -2.29% 367.134 423.777 358.44
10 de mai. de 2021 362.037 16.78 4.86% 345.255 382.7159 316.185
3 de mai. de 2021 344.055 -2.7 -0.78% 346.752 348.252 296.703
26 de abr. de 2021 345.8549 -0.9 -0.26% 346.752 386.313 338.061
19 de abr. de 2021 345.255 20.67 6.37% 324.576 383.016 280.818

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.0135

Spread (%)

2.5107 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

0.6075

Fechamento anterior

0.5931

Alta/baixa em 52 semanas

0.4286 - 32.901

Capitalização de mercado

45739312

Ações em circulação

84467800

Data dos rendimentos (Próxima)

2024-06-25

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

-12.34

Saiba mais sobre este instrumento

Nikola Corporation Nikola Corp
Nikola Corporation operates as a technology innovator and integrator that develops energy and transportation solutions in the United States and internationally. The company operates in truck and energy units. It commercializes battery electric vehicles (BEV) and hydrogen fuel cell electric vehicles (FCEV) to the trucking sector. In addition, it develops a network of hydrogen fueling stations; and offers BEV charging solutions for its FCEV and BEV customers, as well as other third-party customers. Further, its products include Nikola Tre Class 8 truck and the Nikola's Class 8 FCEV. Additionally, the company assembles, integrates, and commissions its vehicles in collaboration with its business partners and suppliers. Nikola Corporation founded in 2015 and is headquartered in Phoenix, Arizona.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat