Live Chat

Negocie New Oriental EDU

Gráfico NewOriental ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:005253545556

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 55.09 6.19 12.65% 48.9 55.42 48.9
3 de fev. de 2025 48.24 0.46 0.96% 47.78 50.19 46.81
27 de jan. de 2025 48.73 1.4 2.97% 47.32 49.54 46.69
20 de jan. de 2025 46.55 -2.43 -4.95% 48.97 49.1 44.15
13 de jan. de 2025 60.7 -0.12 -0.2% 60.82 61.14 57.83
6 de jan. de 2025 61.3 -0.86 -1.39% 62.16 64.14 60.99
30 de dez. de 2024 62.32 0.21 0.33% 62.11 63.95 60.85
23 de dez. de 2024 62.9 2.11 3.48% 60.78 63.99 60.7
16 de dez. de 2024 60.98 2.39 4.09% 58.58 61.64 57.72
9 de dez. de 2024 60.83 -5.11 -7.75% 65.94 68.3 59.3
2 de dez. de 2024 61.97 3.32 5.67% 58.64 64.19 58.51
25 de nov. de 2024 57.89 0.17 0.31% 57.71 60.11 56.7
18 de nov. de 2024 57.24 1.73 3.11% 55.51 58.09 54.19
11 de nov. de 2024 55.69 -3.11 -5.28% 58.79 59.97 53.83
4 de nov. de 2024 59.9 -3.07 -4.88% 62.97 64.28 55.86
28 de out. de 2024 62.57 0.13 0.2% 62.44 64.31 61.26
21 de out. de 2024 60.54 -6.04 -9.08% 66.58 68.13 59.82
14 de out. de 2024 69.49 -4.27 -5.78% 73.75 74.78 67.47
7 de out. de 2024 75.44 -6.08 -7.46% 81.52 81.73 72.82
30 de set. de 2024 80.33 1.62 2.07% 78.7 86.48 73.9
23 de set. de 2024 73.34 12.4 20.34% 60.94 74.51 58.82
16 de set. de 2024 62.64 3.43 5.81% 59.2 63.11 58.48
9 de set. de 2024 59.38 -0.33 -0.54% 59.7 62.56 58.43
2 de set. de 2024 60.48 -0.18 -0.29% 60.65 62.17 59.38
26 de ago. de 2024 61.24 -4.39 -6.69% 65.63 66.05 59.59
19 de ago. de 2024 66.96 -2.27 -3.27% 69.22 70.03 66.05
12 de ago. de 2024 71.13 3.09 4.55% 68.03 71.36 67.62
5 de ago. de 2024 67.03 6.18 10.15% 60.85 74.05 60.85
29 de jul. de 2024 59.65 -11.73 -16.43% 71.37 72.21 58.5
22 de jul. de 2024 73.2 -3.99 -5.16% 77.18 77.52 69.79
15 de jul. de 2024 73.77 -1.52 -2.01% 75.28 75.73 70.72
8 de jul. de 2024 77.16 -1.65 -2.09% 78.8 81.2 75.75
1 de jul. de 2024 79.48 3.5 4.6% 75.98 82.87 75.42
24 de jun. de 2024 77.74 4.37 5.97% 73.36 78.51 73.22
17 de jun. de 2024 70.95 -3.79 -5.06% 74.73 74.79 69.76
10 de jun. de 2024 74.82 -2.25 -2.92% 77.07 79.4 72.12
3 de jun. de 2024 77.26 -3.33 -4.14% 80.59 80.59 75.19
27 de mai. de 2024 79.59 1.15 1.46% 78.44 85.1 77.93
20 de mai. de 2024 78.07 -3.45 -4.23% 81.51 83.09 77.44
13 de mai. de 2024 81.92 -3.16 -3.72% 85.08 88.92 81.2
6 de mai. de 2024 83.89 0.59 0.72% 83.29 84.63 80.17
29 de abr. de 2024 84.51 4.49 5.61% 80.02 84.79 76.59
22 de abr. de 2024 83.05 -3.27 -3.78% 86.31 90.44 71.89
15 de abr. de 2024 84.52 -1.03 -1.2% 85.54 87.95 83.79
8 de abr. de 2024 86.06 0.85 0.99% 85.21 89.8 83.24
1 de abr. de 2024 85.22 -3.16 -3.58% 88.38 88.47 84.2
25 de mar. de 2024 86.63 -5 -5.46% 91.63 92.02 84.55
18 de mar. de 2024 92.31 2.01 2.22% 90.3 95.49 89.33
11 de mar. de 2024 91.66 2.92 3.3% 88.73 95.05 87.34
4 de mar. de 2024 89.87 -6.93 -7.16% 96.8 97.43 86.51
26 de fev. de 2024 95.71 4.68 5.15% 91.02 96.84 90.26
19 de fev. de 2024 91.27 1.95 2.19% 89.31 91.47 87.4
12 de fev. de 2024 89.66 1.93 2.21% 87.72 92.56 87.42
5 de fev. de 2024 87.75 7.54 9.4% 80.21 87.89 77
29 de jan. de 2024 81.16 2.75 3.5% 78.41 81.51 72.34
22 de jan. de 2024 79.52 11.03 16.12% 68.48 81.93 67.32
15 de jan. de 2024 71.7 -5.32 -6.9% 77.01 77.19 69.79
8 de jan. de 2024 77.25 2.56 3.44% 74.68 77.54 73.69
1 de jan. de 2024 76.47 5.12 7.17% 71.35 77.89 69.76
25 de dez. de 2023 73.01 1.57 2.21% 71.43 74.58 69.79
18 de dez. de 2023 69.36 -9.19 -11.69% 78.54 78.62 67.4
11 de dez. de 2023 71.7 -5.07 -6.61% 76.77 83.36 71.39
4 de dez. de 2023 80.14 -1.25 -1.54% 81.39 81.55 74.78
27 de nov. de 2023 81.42 7.25 9.77% 74.17 82.16 73.79
20 de nov. de 2023 75.13 5.68 8.19% 69.44 75.98 69.44
13 de nov. de 2023 68.08 0.84 1.26% 67.23 70.01 65.98
6 de nov. de 2023 67.44 0.93 1.41% 66.5 69.31 63.61
30 de out. de 2023 66.06 1.09 1.67% 64.97 67.69 63.91
23 de out. de 2023 64.29 5.17 8.74% 59.12 68.86 58.9
16 de out. de 2023 60.14 -1.25 -2.04% 61.39 63.14 59.05
9 de out. de 2023 62.13 2.85 4.8% 59.28 65.63 59.27
2 de out. de 2023 60.45 1.85 3.15% 58.6 60.77 57.05
25 de set. de 2023 58.39 4.59 8.53% 53.8 60.92 53.5
18 de set. de 2023 55.09 -1.74 -3.07% 56.83 57.39 53.21
11 de set. de 2023 57.08 0.6 1.06% 56.48 59.93 55.88
4 de set. de 2023 54.37 -2.24 -3.94% 56.6 57.68 52.95
28 de ago. de 2023 57.91 3.45 6.35% 54.45 58.02 52.95
21 de ago. de 2023 54.48 3.71 7.32% 50.76 55.84 50.62
14 de ago. de 2023 50.27 -1.35 -2.62% 51.62 52.82 49.75
7 de ago. de 2023 52.55 -4.68 -8.17% 57.22 57.46 51.54
31 de jul. de 2023 57.37 0.5 0.89% 56.86 57.73 52.96
24 de jul. de 2023 55.89 7.98 16.65% 47.91 56 47.36
17 de jul. de 2023 46.75 2.96 6.75% 43.79 48.15 43.38
10 de jul. de 2023 45.41 2.85 6.72% 42.55 46.81 42.41
3 de jul. de 2023 41.97 1.42 3.5% 40.55 42.16 38.91
26 de jun. de 2023 39.42 2.34 6.31% 37.08 39.79 36.89
19 de jun. de 2023 36.43 -3.19 -8.06% 39.62 39.62 36.04
12 de jun. de 2023 42.04 1 2.43% 41.04 42.5 39.3
5 de jun. de 2023 41.78 -0.43 -1.02% 42.21 42.85 40.24
29 de mai. de 2023 42.64 4.1 10.63% 38.54 42.64 36.77
22 de mai. de 2023 37.54 -1 -2.57% 38.53 38.95 35.46
15 de mai. de 2023 37.62 -0.71 -1.83% 38.32 39.59 36.32
8 de mai. de 2023 37.69 -3.22 -7.85% 40.9 42.19 37.32
1 de mai. de 2023 41.06 -4.22 -9.32% 45.28 46 40.21
24 de abr. de 2023 45.44 1.17 2.66% 44.26 46.36 41.82
17 de abr. de 2023 42.9 4.58 11.98% 38.31 45.68 37.6
10 de abr. de 2023 37.49 -0.25 -0.67% 37.74 38.17 35.94
3 de abr. de 2023 38.46 -0.26 -0.68% 38.72 39.89 37.41
27 de mar. de 2023 38.56 1.96 5.35% 36.6 40.61 36.4
20 de mar. de 2023 37.21 3.27 9.63% 33.94 39.79 33.89
13 de mar. de 2023 35.43 -5.04 -12.44% 40.46 41.8 34.33
6 de mar. de 2023 40.38 -3.29 -7.54% 43.67 44.1 37.26
27 de fev. de 2023 45.23 5.59 14.13% 39.63 46.03 38.06
20 de fev. de 2023 39.92 -1.15 -2.78% 41.06 43.67 39.78
13 de fev. de 2023 41.73 3.2 8.33% 38.52 42.57 37.3
6 de fev. de 2023 39.74 0.64 1.66% 39.09 42.57 38.43
30 de jan. de 2023 41.84 0.71 1.72% 41.13 45.79 40.91
23 de jan. de 2023 43.84 -0.22 -0.5% 44.06 45.31 42.63
16 de jan. de 2023 44.2 3.5 8.59% 40.7 46.07 36.93
9 de jan. de 2023 42.55 3 7.58% 39.55 43.22 38.72
2 de jan. de 2023 38.57 4.89 14.55% 33.67 38.89 33.37
26 de dez. de 2022 34.69 -2.79 -7.45% 37.48 39.28 30.56
19 de dez. de 2022 38.14 2.42 6.77% 35.72 41.93 34.08
12 de dez. de 2022 34.28 2.66 8.41% 31.62 37.27 31.33
5 de dez. de 2022 32.98 1.03 3.25% 31.94 35.18 28.15
28 de nov. de 2022 29.96 5.31 21.54% 24.65 30.37 24.47
21 de nov. de 2022 25 -2.74 -9.88% 27.74 27.74 24.96
14 de nov. de 2022 28.99 2.69 10.27% 26.29 29.18 24.9
7 de nov. de 2022 25.52 -4.02 -13.61% 29.54 29.63 24.04
31 de out. de 2022 28.79 3.93 15.85% 24.85 29.1 23.43
24 de out. de 2022 24.74 5.41 27.98% 19.33 27.75 16.92
17 de out. de 2022 22.66 -0.27 -1.18% 22.93 24.06 21.82
10 de out. de 2022 22.62 -1.15 -4.84% 23.77 24.12 21.79
3 de out. de 2022 25.32 1.44 6.07% 23.87 27.33 23.4
26 de set. de 2022 23.89 1.03 4.5% 22.86 25.37 22.86
19 de set. de 2022 21.95 -1.75 -7.35% 23.69 24.33 21.28
12 de set. de 2022 24.25 -2.11 -7.97% 26.35 27.03 24.15
5 de set. de 2022 26.58 -0.46 -1.67% 27.03 27.49 25.26
29 de ago. de 2022 26.98 -0.59 -2.15% 27.57 29.67 26.65
22 de ago. de 2022 27.96 3.89 16.16% 24.07 28.78 23.76
15 de ago. de 2022 23.64 -1.42 -5.67% 25.06 26.24 23.35
8 de ago. de 2022 25.17 -0.47 -1.84% 25.64 26.59 23.46
1 de ago. de 2022 26.69 0.22 0.83% 26.47 27.88 25.08
25 de jul. de 2022 27.23 4.05 17.47% 23.18 29.65 23.17
18 de jul. de 2022 22.89 0.42 1.86% 22.47 24.77 21.86
11 de jul. de 2022 22.2 -0.11 -0.5% 22.31 23.48 20.31
4 de jul. de 2022 23.67 3.01 14.56% 20.66 25.09 20.37
27 de jun. de 2022 20.17 0.41 2.07% 19.76 20.84 18.21
20 de jun. de 2022 19.81 0.32 1.69% 19.48 22.16 18.61
13 de jun. de 2022 21.46 3.51 19.62% 17.94 23.53 16.26
6 de jun. de 2022 16.11 2.5 18.45% 13.6 17.43 13.58
30 de mai. de 2022 12.79 -0.21 -1.54% 12.99 13.67 12.5
23 de mai. de 2022 11.87 -0.31 -2.47% 12.17 12.2 10.69
16 de mai. de 2022 12.41 1.54 14.16% 10.87 12.87 10.86
9 de mai. de 2022 11.06 -0.62 -5.31% 11.68 11.82 9.25
2 de mai. de 2022 12.18 -0.49 -3.8% 12.66 13.39 11.94
25 de abr. de 2022 12.46 2.54 25.6% 9.92 12.94 9.62
18 de abr. de 2022 10.2 -0.53 -4.86% 10.72 10.93 10.03
11 de abr. de 2022 11.01 0 0.09% 11 12.05 10.56
4 de abr. de 2022 11.94 -0.47 -3.71% 12.4 13 10.96
28 de mar. de 2022 12 -1 -7.7% 13 13.4 11.39
21 de mar. de 2022 12.4 0.09 0.81% 12.3 14.1 11.8
14 de mar. de 2022 12.7 3.69 41.11% 9 13.2 8.5
7 de mar. de 2022 10 -1.7 -14.53% 11.7 12.8 9.69
28 de fev. de 2022 11.8 -2 -14.5% 13.8 15.3 11.7
21 de fev. de 2022 14 -1 -6.67% 15 15.9 13.4
14 de fev. de 2022 15.1 0.19 1.34% 14.9 16.89 14.5
7 de fev. de 2022 15.1 -0.21 -1.31% 15.3 16.7 14.7
31 de jan. de 2022 14.6 0.9 6.56% 13.7 14.7 13.1
24 de jan. de 2022 13.2 -1.81 -12.01% 15 15.2 12.2
17 de jan. de 2022 15.7 -1.91 -10.8% 17.6 17.89 15.6
10 de jan. de 2022 18 -0.7 -3.75% 18.7 19.8 17.5
3 de jan. de 2022 18.5 -2.61 -12.33% 21.1 21.1 18.1
27 de dez. de 2021 20.9 0.5 2.5% 20.39 22.2 18.79
20 de dez. de 2021 20.39 -0.42 -1.98% 20.8 21.29 20.2
13 de dez. de 2021 21.5 -0.7 -3.16% 22.2 23.3 20.2
6 de dez. de 2021 22.9 4.59 25.13% 18.3 24.6 18
29 de nov. de 2021 18.6 -3.8 -16.97% 22.4 22.4 18.3
22 de nov. de 2021 22.2 -0.11 -0.45% 22.3 24.7 21.29
15 de nov. de 2021 21.8 0.4 1.86% 21.4 22.9 20.6
8 de nov. de 2021 21.9 0.29 1.38% 21.6 22.2 20
1 de nov. de 2021 20.39 -0.51 -2.45% 20.9 22.1 20
25 de out. de 2021 20.5 -3.11 -13.14% 23.6 23.6 20.29
18 de out. de 2021 23.79 0.39 1.66% 23.4 25.5 22.5
11 de out. de 2021 23.7 2.41 11.31% 21.29 24.2 20.6
4 de out. de 2021 21.29 0.28 1.38% 21 22.2 19.5
27 de set. de 2021 20.7 2.09 11.29% 18.6 21.2 18.2
20 de set. de 2021 18.79 0.58 3.24% 18.2 21.1 17.8
13 de set. de 2021 18.79 -2.02 -9.67% 20.8 21.4 18.5
6 de set. de 2021 20.9 -3.31 -13.64% 24.2 25.2 20.7
30 de ago. de 2021 23.4 2.69 13.04% 20.7 25.29 20
23 de ago. de 2021 20 1.6 8.69% 18.4 22.2 16.8
16 de ago. de 2021 17.89 -1.31 -6.83% 19.2 19.89 17.39
9 de ago. de 2021 19.7 -1.5 -7.08% 21.2 23.3 19.39
2 de ago. de 2021 21.1 -1 -4.53% 22.1 23.7 19.6
26 de jul. de 2021 21.6 -0.4 -1.82% 22 25.9 19.39
19 de jul. de 2021 29.2 -31.9 -52.21% 61.1 65.5 24.8
12 de jul. de 2021 64.3 -1.61 -2.43% 65.9 71 63.6
5 de jul. de 2021 65.9 -7.9 -10.71% 73.8 80 60.9
28 de jun. de 2021 75.4 -7.8 -9.38% 83.2 85.3 74.7
21 de jun. de 2021 81 6.9 9.32% 74.09 87.9 72.59
14 de jun. de 2021 75.7 -18.5 -19.64% 94.2 98.9 73.4
7 de jun. de 2021 95.19 10 11.73% 85.19 102.69 80.6
31 de mai. de 2021 91.9 -18.2 -16.54% 110.1 111.4 76.9
24 de mai. de 2021 102.1 -3.31 -3.14% 105.4 110.6 90.4
17 de mai. de 2021 110.9 -8.9 -7.43% 119.8 124.9 107.4
10 de mai. de 2021 121.9 -24.6 -16.8% 146.5 147.2 111.5
3 de mai. de 2021 149.1 -2.6 -1.71% 151.69 153.1 144.1
26 de abr. de 2021 152.4 -2.89 -1.87% 155.29 163.9 152.3
19 de abr. de 2021 160.79 11.78 7.91% 149 168.2 149

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.37

Spread (%)

0.6716 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

54.84

Fechamento anterior

53.22

Alta/baixa em 52 semanas

44.15 - 97.43

Capitalização de mercado

9072588800

Ações em circulação

163528992

Data dos rendimentos (Próxima)

2022-04-08

Rendim Divid

2024-09-26

Data Ex-Dividendos

2024-09-09

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0.0099

EPS

2.3

Saiba mais sobre este instrumento

New Oriental New Oriental Education & Technology
New Oriental Education & Technology Group Inc. provides private educational services under the New Oriental brand in the People's Republic of China. The company operates through four segments: Educational Services and Test Preparation Courses; Online Education and Other Services; Overseas Study Consulting Services; and Educational Materials and Distribution. It offers test preparation courses to students taking language and entrance exams used by educational institutions in the United States, the Commonwealth countries, and the People's Republic of China. The company also provides non-academic tutoring courses; intelligent learning systems and devices to offer a digital learning experience for students; and overseas studies consulting services. In addition, it offers online education services through the Koolearn.com platform. Further, the company develops and edits educational materials for language training and test preparation. In addition, it offers educational programs, services, and products to students through schools; learning centers; and bookstores, as well as through its online learning platforms. The company was founded in 1993 and is headquartered in Beijing, the People's Republic of China.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat