Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 2.3081 | -0.04 | -1.53% | 2.3439 | 2.3459 | 2.1336 |
3 de fev. de 2025 | 2.2801 | -0.01 | -0.18% | 2.2841 | 2.3629 | 2.1765 |
27 de jan. de 2025 | 2.3699 | 0.16 | 7.36% | 2.2074 | 2.4147 | 2.1755 |
20 de jan. de 2025 | 2.2074 | -0.05 | -1.99% | 2.2522 | 2.331 | 2.2024 |
13 de jan. de 2025 | 2.2014 | -0.69 | -23.84% | 2.8903 | 2.8903 | 2.1037 |
6 de jan. de 2025 | 2.8524 | -0.06 | -1.96% | 2.9092 | 3.2183 | 2.8474 |
30 de dez. de 2024 | 2.8355 | -0.01 | -0.25% | 2.8424 | 2.8704 | 2.7118 |
23 de dez. de 2024 | 2.8813 | -0.12 | -3.93% | 2.999 | 3.0149 | 2.8813 |
16 de dez. de 2024 | 2.9392 | -0.08 | -2.58% | 3.0169 | 3.1515 | 2.8763 |
9 de dez. de 2024 | 3.0159 | -0.18 | -5.36% | 3.1864 | 3.2263 | 3.004 |
2 de dez. de 2024 | 3.0967 | 0.1 | 3.56% | 2.99 | 3.1455 | 2.8175 |
25 de nov. de 2024 | 2.9362 | -0.13 | -4.01% | 3.0588 | 3.2173 | 2.9292 |
18 de nov. de 2024 | 2.9631 | -0.6 | -16.64% | 3.5543 | 3.5633 | 2.7398 |
11 de nov. de 2024 | 3.5593 | -0.02 | -0.56% | 3.5792 | 3.6161 | 3.3798 |
4 de nov. de 2024 | 3.6919 | -0.68 | -15.56% | 4.3718 | 4.4018 | 3.6919 |
28 de out. de 2024 | 4.2682 | -0.24 | -5.21% | 4.5025 | 4.6181 | 4.1395 |
21 de out. de 2024 | 4.6071 | 0.36 | 8.65% | 4.2402 | 4.6939 | 4.0209 |
14 de out. de 2024 | 4.0977 | 0 | 0% | 4.0977 | 4.2323 | 3.8883 |
7 de out. de 2024 | 3.99 | -0.6 | -13.04% | 4.5882 | 4.7816 | 3.988 |
30 de set. de 2024 | 4.5822 | -0.41 | -8.05% | 4.983 | 4.991 | 4.4037 |
23 de set. de 2024 | 4.7567 | -0.09 | -1.84% | 4.8454 | 4.9212 | 4.7168 |
16 de set. de 2024 | 4.997 | -0.53 | -9.44% | 5.5174 | 5.637 | 4.985 |
9 de set. de 2024 | 5.5134 | 0.44 | 8.77% | 5.0687 | 5.5712 | 5.0468 |
2 de set. de 2024 | 5.2183 | -0.07 | -1.21% | 5.2821 | 5.5553 | 5.0847 |
26 de ago. de 2024 | 5.3898 | 0.12 | 2.42% | 5.2622 | 5.4396 | 5.2343 |
19 de ago. de 2024 | 5.4077 | -0.24 | -4.14% | 5.641 | 5.7228 | 5.2203 |
12 de ago. de 2024 | 5.651 | 0.11 | 2.16% | 5.5314 | 5.6669 | 5.4835 |
5 de ago. de 2024 | 5.5473 | 0.34 | 6.67% | 5.2004 | 5.8344 | 5.1964 |
29 de jul. de 2024 | 5.7467 | -0.58 | -9.15% | 6.325 | 6.3329 | 5.7028 |
22 de jul. de 2024 | 6.0996 | 0.27 | 4.72% | 5.8245 | 6.1455 | 5.7706 |
15 de jul. de 2024 | 5.8085 | -1.31 | -18.29% | 7.1086 | 7.1226 | 5.8025 |
8 de jul. de 2024 | 6.9969 | 1.07 | 18.14% | 5.9222 | 6.9969 | 5.9062 |
1 de jul. de 2024 | 5.9322 | 0.29 | 5.16% | 5.641 | 6.0319 | 5.6271 |
24 de jun. de 2024 | 5.5214 | -0.03 | -0.4% | 5.5433 | 5.7048 | 5.3479 |
17 de jun. de 2024 | 5.4277 | -0.32 | -5.49% | 5.7427 | 5.9521 | 5.3918 |
10 de jun. de 2024 | 6.1714 | -1.37 | -18.08% | 7.5333 | 7.5373 | 6.1714 |
3 de jun. de 2024 | 7.4456 | -0.93 | -11.1% | 8.3748 | 8.4486 | 7.1365 |
27 de mai. de 2024 | 7.641 | 0.27 | 3.73% | 7.3658 | 8.5702 | 6.977 |
20 de mai. de 2024 | 6.8793 | 0.92 | 15.46% | 5.9581 | 7.0887 | 5.9581 |
13 de mai. de 2024 | 5.643 | 0.15 | 2.87% | 5.4855 | 6.319 | 5.4775 |
6 de mai. de 2024 | 5.6829 | 0.25 | 4.77% | 5.4237 | 5.7008 | 5.1724 |
29 de abr. de 2024 | 5.2303 | 0.26 | 5.34% | 4.9651 | 5.2961 | 4.9591 |
22 de abr. de 2024 | 4.9022 | 0.11 | 2.41% | 4.7866 | 4.9142 | 4.4865 |
15 de abr. de 2024 | 4.7019 | -0.43 | -8.33% | 5.1286 | 5.1884 | 4.5513 |
8 de abr. de 2024 | 5.306 | 0.13 | 2.54% | 5.1744 | 6.1674 | 5.1326 |
1 de abr. de 2024 | 5.2602 | 0.45 | 9.43% | 4.8065 | 5.4057 | 4.6869 |
25 de mar. de 2024 | 4.8355 | 0.02 | 0.51% | 4.8105 | 4.9212 | 4.7198 |
18 de mar. de 2024 | 4.8404 | -0.02 | -0.35% | 4.8574 | 5.0229 | 4.4586 |
11 de mar. de 2024 | 4.8713 | 0.23 | 5.11% | 4.6341 | 4.9152 | 4.5593 |
4 de mar. de 2024 | 4.7038 | -0.22 | -4.44% | 4.9222 | 5.0129 | 4.5194 |
26 de fev. de 2024 | 4.8544 | 0.5 | 11.62% | 4.3489 | 4.981 | 4.2173 |
19 de fev. de 2024 | 4.5064 | -0.28 | -5.66% | 4.7766 | 4.8773 | 4.5025 |
12 de fev. de 2024 | 4.8075 | -0.07 | -1.42% | 4.8763 | 5.0987 | 4.7238 |
5 de fev. de 2024 | 4.8215 | -0.46 | -8.66% | 5.2781 | 5.3758 | 4.646 |
29 de jan. de 2024 | 5.4456 | 0.27 | 5.36% | 5.1684 | 5.8983 | 5.0089 |
22 de jan. de 2024 | 5.1784 | -0.03 | -0.58% | 5.2083 | 5.6669 | 4.9491 |
15 de jan. de 2024 | 5.0907 | -0.88 | -14.73% | 5.97 | 5.98 | 5.0388 |
8 de jan. de 2024 | 5.8983 | -0.61 | -9.35% | 6.5064 | 6.5483 | 5.8225 |
1 de jan. de 2024 | 6.5682 | -0.31 | -4.42% | 6.8713 | 6.9371 | 6.4366 |
25 de dez. de 2023 | 6.8394 | -0.01 | -0.12% | 6.8474 | 7.2003 | 6.8354 |
18 de dez. de 2023 | 6.7557 | -0.67 | -9% | 7.4237 | 7.7068 | 6.7298 |
11 de dez. de 2023 | 7.3818 | -0.11 | -1.39% | 7.4855 | 7.643 | 6.2911 |
4 de dez. de 2023 | 7.5812 | -0.37 | -4.6% | 7.9461 | 8.2791 | 7.4277 |
27 de nov. de 2023 | 7.8663 | 0.13 | 1.7% | 7.7347 | 8.0079 | 7.0986 |
20 de nov. de 2023 | 7.7965 | -0.35 | -4.2% | 8.1375 | 8.5004 | 7.6769 |
13 de nov. de 2023 | 8.305 | 0.87 | 11.78% | 7.4296 | 8.7457 | 7.4277 |
6 de nov. de 2023 | 7.5234 | -1.31 | -14.74% | 8.8235 | 8.8653 | 7.2781 |
30 de out. de 2023 | 8.6699 | 1.56 | 22.1% | 7.1006 | 8.7257 | 6.7896 |
23 de out. de 2023 | 7.1405 | -0.1 | -1.27% | 7.2322 | 7.5373 | 6.6739 |
16 de out. de 2023 | 7.328 | -0.27 | -3.5% | 7.5932 | 8.1535 | 7.2263 |
9 de out. de 2023 | 7.6051 | 0.09 | 1.32% | 7.5054 | 8.2831 | 7.4077 |
2 de out. de 2023 | 7.3698 | -1.24 | -14.35% | 8.6041 | 8.7138 | 7.314 |
25 de set. de 2023 | 8.3987 | -1.21 | -12.56% | 9.6051 | 9.6051 | 7.97 |
18 de set. de 2023 | 9.8524 | -0.64 | -6.02% | 10.4835 | 10.6729 | 9.4914 |
11 de set. de 2023 | 10.4884 | 0.25 | 2.48% | 10.2342 | 10.8723 | 10.2143 |
4 de set. de 2023 | 10.2043 | -1.2 | -10.46% | 11.3957 | 11.5453 | 10.0946 |
28 de ago. de 2023 | 11.3359 | -0.23 | -1.99% | 11.5652 | 11.8493 | 11.2511 |
21 de ago. de 2023 | 11.5104 | -0.02 | -0.18% | 11.5303 | 11.9441 | 11.3359 |
14 de ago. de 2023 | 11.4406 | -0.6 | -4.93% | 12.0338 | 12.2531 | 11.296 |
7 de ago. de 2023 | 12.0487 | -0.58 | -4.55% | 12.622 | 12.642 | 11.8593 |
31 de jul. de 2023 | 12.7466 | -0.93 | -6.79% | 13.6739 | 13.8134 | 12.6121 |
24 de jul. de 2023 | 13.5791 | 0.01 | 0.1% | 13.5642 | 13.958 | 13.3947 |
17 de jul. de 2023 | 13.8085 | 1.51 | 12.28% | 12.298 | 14.0029 | 12.2781 |
10 de jul. de 2023 | 12.6968 | 0.81 | 6.83% | 11.8842 | 12.9311 | 11.8394 |
3 de jul. de 2023 | 12.1385 | -0.4 | -3.15% | 12.5323 | 12.8015 | 11.625 |
26 de jun. de 2023 | 12.5423 | 0.53 | 4.48% | 12.0039 | 13.0557 | 11.6549 |
19 de jun. de 2023 | 11.9441 | -1.6 | -11.75% | 13.5343 | 13.9082 | 11.7447 |
12 de jun. de 2023 | 14.0527 | 0.51 | 3.79% | 13.5393 | 14.1674 | 13.2103 |
5 de jun. de 2023 | 13.5592 | -0.08 | -0.55% | 13.634 | 13.639 | 13.1803 |
29 de mai. de 2023 | 13.7187 | -0.79 | -5.4% | 14.5014 | 14.5712 | 13.5941 |
22 de mai. de 2023 | 14.631 | -0.4 | -2.63% | 15.0248 | 15.0846 | 14.302 |
15 de mai. de 2023 | 15.1644 | 0.78 | 5.47% | 14.3767 | 15.1694 | 14.3568 |
8 de mai. de 2023 | 14.4216 | -0.06 | -0.38% | 14.4764 | 14.5064 | 13.8433 |
1 de mai. de 2023 | 14.4665 | 0.05 | 0.41% | 14.4067 | 14.5662 | 13.6838 |
24 de abr. de 2023 | 14.4316 | 1.33 | 10.15% | 13.1006 | 14.5612 | 11.9191 |
17 de abr. de 2023 | 13.1305 | -0.42 | -3.05% | 13.5429 | 13.6427 | 12.9161 |
10 de abr. de 2023 | 13.4281 | 0.1 | 0.78% | 13.3233 | 13.6776 | 13.0289 |
3 de abr. de 2023 | 13.3133 | -0.82 | -5.8% | 14.1317 | 14.2165 | 13.2934 |
27 de mar. de 2023 | 14.1566 | 0.22 | 1.64% | 13.9271 | 14.1666 | 12.994 |
20 de mar. de 2023 | 13.8473 | 0 | 0% | 13.8473 | 14.7405 | 13.5728 |
13 de mar. de 2023 | 14.2115 | -0.61 | -4.08% | 14.8153 | 14.97 | 13.7724 |
6 de mar. de 2023 | 14.7504 | -1.58 | -9.66% | 16.3273 | 16.467 | 14.6457 |
27 de fev. de 2023 | 15.973 | 0.27 | 1.78% | 15.6936 | 16.2824 | 15.0898 |
20 de fev. de 2023 | 15.494 | -1.47 | -8.63% | 16.956 | 17.2754 | 15.469 |
13 de fev. de 2023 | 17.1157 | -0.41 | -2.34% | 17.5249 | 17.9291 | 16.8762 |
6 de fev. de 2023 | 18.0937 | 0.41 | 2.34% | 17.6796 | 18.9071 | 17.4301 |
30 de jan. de 2023 | 17.7145 | 1.81 | 11.42% | 15.8981 | 18.0488 | 15.8532 |
23 de jan. de 2023 | 15.968 | 0.02 | 0.18% | 15.9381 | 16.3522 | 15.7684 |
16 de jan. de 2023 | 15.6886 | -0.66 | -4.03% | 16.3472 | 16.5518 | 15.3792 |
9 de jan. de 2023 | 17.0259 | 0.78 | 4.85% | 16.2375 | 17.5149 | 15.8183 |
2 de jan. de 2023 | 16.2674 | 2.17 | 15.39% | 14.0968 | 16.2973 | 13.9321 |
26 de dez. de 2022 | 13.7475 | 0.02 | 0.18% | 13.7225 | 13.9421 | 13.3732 |
19 de dez. de 2022 | 13.478 | -1.26 | -8.54% | 14.7355 | 15.2045 | 13.1786 |
12 de dez. de 2022 | 14.6506 | -0.1 | -0.68% | 14.7504 | 15.6037 | 14.3812 |
5 de dez. de 2022 | 14.7754 | -0.41 | -2.7% | 15.1846 | 15.459 | 14.1167 |
28 de nov. de 2022 | 15.0698 | 0.57 | 3.95% | 14.496 | 15.2794 | 14.3263 |
21 de nov. de 2022 | 14.7604 | 0.79 | 5.71% | 13.962 | 15.2993 | 13.6427 |
14 de nov. de 2022 | 13.977 | 0.48 | 3.62% | 13.488 | 14.6357 | 13.3033 |
7 de nov. de 2022 | 13.468 | 0.9 | 7.18% | 12.5648 | 13.7724 | 12.2055 |
31 de out. de 2022 | 12.6846 | 0.33 | 2.7% | 12.3503 | 13.2584 | 12.2255 |
24 de out. de 2022 | 12.4002 | 0.34 | 2.89% | 12.0509 | 12.6347 | 11.6966 |
17 de out. de 2022 | 12.1107 | 0.7 | 6.16% | 11.4071 | 12.2105 | 10.5688 |
10 de out. de 2022 | 10.5938 | -0.86 | -7.46% | 11.4471 | 11.5269 | 9.8083 |
3 de out. de 2022 | 11.5369 | -0.52 | -4.27% | 12.0509 | 13.0788 | 11.4421 |
26 de set. de 2022 | 12.0509 | 0.56 | 4.95% | 11.482 | 12.4201 | 11.467 |
19 de set. de 2022 | 11.5818 | -0.6 | -4.92% | 12.1806 | 12.47 | 11.477 |
12 de set. de 2022 | 12.5099 | -1.67 | -11.76% | 14.1766 | 14.5908 | 12.1956 |
5 de set. de 2022 | 14.2115 | 0.63 | 4.7% | 13.5728 | 14.2714 | 12.989 |
29 de ago. de 2022 | 13.9121 | -0.67 | -4.56% | 14.5758 | 15.0848 | 13.8473 |
22 de ago. de 2022 | 15.459 | 0.52 | 3.5% | 14.9351 | 15.8183 | 14.4411 |
15 de ago. de 2022 | 15.0698 | 0.28 | 1.95% | 14.7804 | 16.1227 | 14.6706 |
8 de ago. de 2022 | 15.2494 | -1.55 | -9.21% | 16.7963 | 16.8113 | 15.1796 |
1 de ago. de 2022 | 16.5818 | 0.29 | 1.8% | 16.2874 | 16.6816 | 15.1197 |
25 de jul. de 2022 | 16.5219 | 0.76 | 4.87% | 15.7534 | 17.0409 | 14.97 |
18 de jul. de 2022 | 16.0379 | 1.35 | 9.24% | 14.6806 | 16.981 | 14.6806 |
11 de jul. de 2022 | 13.2035 | 0 | 0.03% | 13.1986 | 14.1916 | 13.0039 |
4 de jul. de 2022 | 13.5379 | 1 | 8.04% | 12.5299 | 13.5678 | 12.4301 |
27 de jun. de 2022 | 12.5149 | -0.69 | -5.22% | 13.2035 | 13.5429 | 11.9211 |
20 de jun. de 2022 | 13.1087 | 0.3 | 2.37% | 12.8043 | 13.6027 | 12.3353 |
13 de jun. de 2022 | 12.5499 | 0.34 | 2.82% | 12.2055 | 12.6596 | 11.5918 |
6 de jun. de 2022 | 12.5798 | -1.46 | -10.35% | 14.0319 | 14.3962 | 12.5748 |
30 de mai. de 2022 | 14.0918 | -0.57 | -3.85% | 14.6556 | 14.7654 | 13.8273 |
23 de mai. de 2022 | 14.3113 | 0.49 | 3.61% | 13.8123 | 14.4311 | 13.1237 |
16 de mai. de 2022 | 13.4231 | 0.2 | 1.58% | 13.2135 | 14.1616 | 12.8043 |
9 de mai. de 2022 | 12.9241 | 0.07 | 0.62% | 12.8443 | 13.0638 | 11.2425 |
2 de mai. de 2022 | 12.8243 | -0.49 | -3.68% | 13.3133 | 14.1267 | 12.5898 |
25 de abr. de 2022 | 13.5379 | -1.3 | -8.72% | 14.8303 | 15.0049 | 13.0538 |
18 de abr. de 2022 | 15.1447 | -0.19 | -1.21% | 15.3293 | 16.5319 | 14.9401 |
11 de abr. de 2022 | 15.3842 | 0.5 | 3.42% | 14.8752 | 15.5788 | 14.8403 |
4 de abr. de 2022 | 14.97 | -0.04 | -0.24% | 15.0049 | 16.5967 | 14.7205 |
28 de mar. de 2022 | 14.9051 | 0.35 | 2.43% | 14.5508 | 15.3343 | 14.2914 |
21 de mar. de 2022 | 14.451 | -2.28 | -13.61% | 16.7265 | 17.3403 | 14.4211 |
14 de mar. de 2022 | 16.6965 | -1.36 | -7.52% | 18.0538 | 18.3432 | 15.4141 |
7 de mar. de 2022 | 17.7844 | 4.71 | 36.03% | 13.0738 | 18.5977 | 12.6846 |
28 de fev. de 2022 | 13.4431 | 0.02 | 0.22% | 13.4131 | 16.2025 | 13.1986 |
21 de fev. de 2022 | 13.2934 | 1.06 | 8.73% | 12.2255 | 13.6976 | 10.494 |
14 de fev. de 2022 | 12.7794 | 0.85 | 7.15% | 11.9261 | 13.2584 | 11.6766 |
7 de fev. de 2022 | 12.6896 | 0.1 | 0.87% | 12.5798 | 13.2335 | 12.0758 |
31 de jan. de 2022 | 12.47 | 0.8 | 6.88% | 11.6666 | 12.7095 | 11.2824 |
24 de jan. de 2022 | 11.2674 | -1.36 | -10.76% | 12.6247 | 12.8193 | 10.3044 |
17 de jan. de 2022 | 12.8792 | -0.65 | -4.77% | 13.5229 | 14.1017 | 12.4051 |
10 de jan. de 2022 | 13.498 | -1.05 | -7.21% | 14.5459 | 14.6407 | 13.473 |
3 de jan. de 2022 | 14.4311 | -1.08 | -6.92% | 15.5039 | 16.4221 | 13.972 |
27 de dez. de 2021 | 15.1946 | -0.5 | -3.15% | 15.6886 | 16.1427 | 14.5958 |
20 de dez. de 2021 | 15.1846 | 0.9 | 6.36% | 14.2764 | 15.489 | 14.0718 |
13 de dez. de 2021 | 14.7954 | -1.78 | -10.72% | 16.5718 | 16.5868 | 14.5209 |
6 de dez. de 2021 | 16.467 | -0.7 | -4.07% | 17.1656 | 17.9141 | 16.1676 |
29 de nov. de 2021 | 17.1856 | -0.69 | -3.86% | 17.8742 | 18.8273 | 17.0109 |
22 de nov. de 2021 | 18.0189 | -1.2 | -6.24% | 19.2165 | 19.3712 | 16.6466 |
15 de nov. de 2021 | 18.952 | -0.81 | -4.1% | 19.7604 | 20.1097 | 18.0638 |
8 de nov. de 2021 | 19.8203 | 0.91 | 4.82% | 18.9071 | 20.3991 | 18.5029 |
1 de nov. de 2021 | 18.8273 | 0.19 | 1.07% | 18.6277 | 20.0099 | 17.2355 |
25 de out. de 2021 | 17.7494 | 2.5 | 16.46% | 15.2395 | 17.964 | 15.0848 |
18 de out. de 2021 | 15.5488 | 2.35 | 17.8% | 13.1986 | 16.6516 | 12.7345 |
11 de out. de 2021 | 13.6427 | 1.13 | 9.09% | 12.5049 | 14.451 | 12.1956 |
4 de out. de 2021 | 12.4251 | -0.47 | -3.64% | 12.8942 | 13.1936 | 11.8513 |
27 de set. de 2021 | 12.8892 | -1.6 | -11% | 14.481 | 14.5059 | 12.5948 |
20 de set. de 2021 | 14.2864 | 1.75 | 13.97% | 12.5349 | 14.7904 | 12.4051 |
13 de set. de 2021 | 12.6946 | -1.14 | -8.2% | 13.8273 | 14.0568 | 12.6746 |
6 de set. de 2021 | 13.952 | -0.97 | -6.49% | 14.9201 | 15.2345 | 13.7724 |
30 de ago. de 2021 | 14.8003 | 0.34 | 2.41% | 14.451 | 15.2195 | 13.7724 |
23 de ago. de 2021 | 14.3662 | 0.95 | 7.14% | 13.4081 | 15.2494 | 13.0738 |
16 de ago. de 2021 | 13.463 | -0.8 | -5.6% | 14.2614 | 14.6556 | 12.974 |
9 de ago. de 2021 | 14.6906 | 0 | 0.03% | 14.6856 | 15.8582 | 14.3712 |
2 de ago. de 2021 | 14.9001 | -2.16 | -12.62% | 17.0508 | 17.3153 | 13.972 |
26 de jul. de 2021 | 16.8512 | -0.68 | -3.85% | 17.5249 | 17.5947 | 16.467 |
19 de jul. de 2021 | 17.8492 | 0.9 | 5.32% | 16.946 | 18.6876 | 16.3073 |
12 de jul. de 2021 | 17.455 | -0.81 | -4.43% | 18.2634 | 19.4011 | 17.0658 |
5 de jul. de 2021 | 18.4181 | -1.48 | -7.43% | 19.8951 | 20.2893 | 18.1935 |
28 de jun. de 2021 | 20.4291 | 1.5 | 7.96% | 18.9221 | 21.3871 | 18.9171 |
21 de jun. de 2021 | 18.8422 | 1.77 | 10.37% | 17.0708 | 18.9171 | 16.9011 |
14 de jun. de 2021 | 17.4051 | 0.6 | 3.62% | 16.7963 | 18.6726 | 16.6167 |
7 de jun. de 2021 | 16.5967 | 0.01 | 0.12% | 16.5768 | 17.5199 | 16.0828 |
31 de mai. de 2021 | 16.7764 | -1.43 | -7.82% | 18.1985 | 18.2085 | 16.0029 |
24 de mai. de 2021 | 18.2235 | 0.53 | 3.01% | 17.6896 | 18.6027 | 16.5718 |
17 de mai. de 2021 | 18.0389 | 0.74 | 4.29% | 17.2953 | 18.3383 | 16.1476 |
10 de mai. de 2021 | 17.0658 | -2.24 | -11.56% | 19.2963 | 19.7854 | 15.7834 |
3 de mai. de 2021 | 19.3562 | -4.51 | -18.89% | 23.8622 | 24.1017 | 17.0658 |
26 de abr. de 2021 | 24.1017 | -1.16 | -4.59% | 25.2594 | 26.0179 | 23.453 |
19 de abr. de 2021 | 25.0997 | -1.22 | -4.63% | 26.3173 | 26.3871 | 22.7843 |