Live Chat

Negocie Nel ASA NEL

Gráfico NelASA ao vivo

Created with Highcharts 10.2.112:0010. Feb11. Feb12. Feb12:0013. Feb14. Feb12:0015:002.12.152.22.252.32.352.4

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 2.3081 -0.04 -1.53% 2.3439 2.3459 2.1336
3 de fev. de 2025 2.2801 -0.01 -0.18% 2.2841 2.3629 2.1765
27 de jan. de 2025 2.3699 0.16 7.36% 2.2074 2.4147 2.1755
20 de jan. de 2025 2.2074 -0.05 -1.99% 2.2522 2.331 2.2024
13 de jan. de 2025 2.2014 -0.69 -23.84% 2.8903 2.8903 2.1037
6 de jan. de 2025 2.8524 -0.06 -1.96% 2.9092 3.2183 2.8474
30 de dez. de 2024 2.8355 -0.01 -0.25% 2.8424 2.8704 2.7118
23 de dez. de 2024 2.8813 -0.12 -3.93% 2.999 3.0149 2.8813
16 de dez. de 2024 2.9392 -0.08 -2.58% 3.0169 3.1515 2.8763
9 de dez. de 2024 3.0159 -0.18 -5.36% 3.1864 3.2263 3.004
2 de dez. de 2024 3.0967 0.1 3.56% 2.99 3.1455 2.8175
25 de nov. de 2024 2.9362 -0.13 -4.01% 3.0588 3.2173 2.9292
18 de nov. de 2024 2.9631 -0.6 -16.64% 3.5543 3.5633 2.7398
11 de nov. de 2024 3.5593 -0.02 -0.56% 3.5792 3.6161 3.3798
4 de nov. de 2024 3.6919 -0.68 -15.56% 4.3718 4.4018 3.6919
28 de out. de 2024 4.2682 -0.24 -5.21% 4.5025 4.6181 4.1395
21 de out. de 2024 4.6071 0.36 8.65% 4.2402 4.6939 4.0209
14 de out. de 2024 4.0977 0 0% 4.0977 4.2323 3.8883
7 de out. de 2024 3.99 -0.6 -13.04% 4.5882 4.7816 3.988
30 de set. de 2024 4.5822 -0.41 -8.05% 4.983 4.991 4.4037
23 de set. de 2024 4.7567 -0.09 -1.84% 4.8454 4.9212 4.7168
16 de set. de 2024 4.997 -0.53 -9.44% 5.5174 5.637 4.985
9 de set. de 2024 5.5134 0.44 8.77% 5.0687 5.5712 5.0468
2 de set. de 2024 5.2183 -0.07 -1.21% 5.2821 5.5553 5.0847
26 de ago. de 2024 5.3898 0.12 2.42% 5.2622 5.4396 5.2343
19 de ago. de 2024 5.4077 -0.24 -4.14% 5.641 5.7228 5.2203
12 de ago. de 2024 5.651 0.11 2.16% 5.5314 5.6669 5.4835
5 de ago. de 2024 5.5473 0.34 6.67% 5.2004 5.8344 5.1964
29 de jul. de 2024 5.7467 -0.58 -9.15% 6.325 6.3329 5.7028
22 de jul. de 2024 6.0996 0.27 4.72% 5.8245 6.1455 5.7706
15 de jul. de 2024 5.8085 -1.31 -18.29% 7.1086 7.1226 5.8025
8 de jul. de 2024 6.9969 1.07 18.14% 5.9222 6.9969 5.9062
1 de jul. de 2024 5.9322 0.29 5.16% 5.641 6.0319 5.6271
24 de jun. de 2024 5.5214 -0.03 -0.4% 5.5433 5.7048 5.3479
17 de jun. de 2024 5.4277 -0.32 -5.49% 5.7427 5.9521 5.3918
10 de jun. de 2024 6.1714 -1.37 -18.08% 7.5333 7.5373 6.1714
3 de jun. de 2024 7.4456 -0.93 -11.1% 8.3748 8.4486 7.1365
27 de mai. de 2024 7.641 0.27 3.73% 7.3658 8.5702 6.977
20 de mai. de 2024 6.8793 0.92 15.46% 5.9581 7.0887 5.9581
13 de mai. de 2024 5.643 0.15 2.87% 5.4855 6.319 5.4775
6 de mai. de 2024 5.6829 0.25 4.77% 5.4237 5.7008 5.1724
29 de abr. de 2024 5.2303 0.26 5.34% 4.9651 5.2961 4.9591
22 de abr. de 2024 4.9022 0.11 2.41% 4.7866 4.9142 4.4865
15 de abr. de 2024 4.7019 -0.43 -8.33% 5.1286 5.1884 4.5513
8 de abr. de 2024 5.306 0.13 2.54% 5.1744 6.1674 5.1326
1 de abr. de 2024 5.2602 0.45 9.43% 4.8065 5.4057 4.6869
25 de mar. de 2024 4.8355 0.02 0.51% 4.8105 4.9212 4.7198
18 de mar. de 2024 4.8404 -0.02 -0.35% 4.8574 5.0229 4.4586
11 de mar. de 2024 4.8713 0.23 5.11% 4.6341 4.9152 4.5593
4 de mar. de 2024 4.7038 -0.22 -4.44% 4.9222 5.0129 4.5194
26 de fev. de 2024 4.8544 0.5 11.62% 4.3489 4.981 4.2173
19 de fev. de 2024 4.5064 -0.28 -5.66% 4.7766 4.8773 4.5025
12 de fev. de 2024 4.8075 -0.07 -1.42% 4.8763 5.0987 4.7238
5 de fev. de 2024 4.8215 -0.46 -8.66% 5.2781 5.3758 4.646
29 de jan. de 2024 5.4456 0.27 5.36% 5.1684 5.8983 5.0089
22 de jan. de 2024 5.1784 -0.03 -0.58% 5.2083 5.6669 4.9491
15 de jan. de 2024 5.0907 -0.88 -14.73% 5.97 5.98 5.0388
8 de jan. de 2024 5.8983 -0.61 -9.35% 6.5064 6.5483 5.8225
1 de jan. de 2024 6.5682 -0.31 -4.42% 6.8713 6.9371 6.4366
25 de dez. de 2023 6.8394 -0.01 -0.12% 6.8474 7.2003 6.8354
18 de dez. de 2023 6.7557 -0.67 -9% 7.4237 7.7068 6.7298
11 de dez. de 2023 7.3818 -0.11 -1.39% 7.4855 7.643 6.2911
4 de dez. de 2023 7.5812 -0.37 -4.6% 7.9461 8.2791 7.4277
27 de nov. de 2023 7.8663 0.13 1.7% 7.7347 8.0079 7.0986
20 de nov. de 2023 7.7965 -0.35 -4.2% 8.1375 8.5004 7.6769
13 de nov. de 2023 8.305 0.87 11.78% 7.4296 8.7457 7.4277
6 de nov. de 2023 7.5234 -1.31 -14.74% 8.8235 8.8653 7.2781
30 de out. de 2023 8.6699 1.56 22.1% 7.1006 8.7257 6.7896
23 de out. de 2023 7.1405 -0.1 -1.27% 7.2322 7.5373 6.6739
16 de out. de 2023 7.328 -0.27 -3.5% 7.5932 8.1535 7.2263
9 de out. de 2023 7.6051 0.09 1.32% 7.5054 8.2831 7.4077
2 de out. de 2023 7.3698 -1.24 -14.35% 8.6041 8.7138 7.314
25 de set. de 2023 8.3987 -1.21 -12.56% 9.6051 9.6051 7.97
18 de set. de 2023 9.8524 -0.64 -6.02% 10.4835 10.6729 9.4914
11 de set. de 2023 10.4884 0.25 2.48% 10.2342 10.8723 10.2143
4 de set. de 2023 10.2043 -1.2 -10.46% 11.3957 11.5453 10.0946
28 de ago. de 2023 11.3359 -0.23 -1.99% 11.5652 11.8493 11.2511
21 de ago. de 2023 11.5104 -0.02 -0.18% 11.5303 11.9441 11.3359
14 de ago. de 2023 11.4406 -0.6 -4.93% 12.0338 12.2531 11.296
7 de ago. de 2023 12.0487 -0.58 -4.55% 12.622 12.642 11.8593
31 de jul. de 2023 12.7466 -0.93 -6.79% 13.6739 13.8134 12.6121
24 de jul. de 2023 13.5791 0.01 0.1% 13.5642 13.958 13.3947
17 de jul. de 2023 13.8085 1.51 12.28% 12.298 14.0029 12.2781
10 de jul. de 2023 12.6968 0.81 6.83% 11.8842 12.9311 11.8394
3 de jul. de 2023 12.1385 -0.4 -3.15% 12.5323 12.8015 11.625
26 de jun. de 2023 12.5423 0.53 4.48% 12.0039 13.0557 11.6549
19 de jun. de 2023 11.9441 -1.6 -11.75% 13.5343 13.9082 11.7447
12 de jun. de 2023 14.0527 0.51 3.79% 13.5393 14.1674 13.2103
5 de jun. de 2023 13.5592 -0.08 -0.55% 13.634 13.639 13.1803
29 de mai. de 2023 13.7187 -0.79 -5.4% 14.5014 14.5712 13.5941
22 de mai. de 2023 14.631 -0.4 -2.63% 15.0248 15.0846 14.302
15 de mai. de 2023 15.1644 0.78 5.47% 14.3767 15.1694 14.3568
8 de mai. de 2023 14.4216 -0.06 -0.38% 14.4764 14.5064 13.8433
1 de mai. de 2023 14.4665 0.05 0.41% 14.4067 14.5662 13.6838
24 de abr. de 2023 14.4316 1.33 10.15% 13.1006 14.5612 11.9191
17 de abr. de 2023 13.1305 -0.42 -3.05% 13.5429 13.6427 12.9161
10 de abr. de 2023 13.4281 0.1 0.78% 13.3233 13.6776 13.0289
3 de abr. de 2023 13.3133 -0.82 -5.8% 14.1317 14.2165 13.2934
27 de mar. de 2023 14.1566 0.22 1.64% 13.9271 14.1666 12.994
20 de mar. de 2023 13.8473 0 0% 13.8473 14.7405 13.5728
13 de mar. de 2023 14.2115 -0.61 -4.08% 14.8153 14.97 13.7724
6 de mar. de 2023 14.7504 -1.58 -9.66% 16.3273 16.467 14.6457
27 de fev. de 2023 15.973 0.27 1.78% 15.6936 16.2824 15.0898
20 de fev. de 2023 15.494 -1.47 -8.63% 16.956 17.2754 15.469
13 de fev. de 2023 17.1157 -0.41 -2.34% 17.5249 17.9291 16.8762
6 de fev. de 2023 18.0937 0.41 2.34% 17.6796 18.9071 17.4301
30 de jan. de 2023 17.7145 1.81 11.42% 15.8981 18.0488 15.8532
23 de jan. de 2023 15.968 0.02 0.18% 15.9381 16.3522 15.7684
16 de jan. de 2023 15.6886 -0.66 -4.03% 16.3472 16.5518 15.3792
9 de jan. de 2023 17.0259 0.78 4.85% 16.2375 17.5149 15.8183
2 de jan. de 2023 16.2674 2.17 15.39% 14.0968 16.2973 13.9321
26 de dez. de 2022 13.7475 0.02 0.18% 13.7225 13.9421 13.3732
19 de dez. de 2022 13.478 -1.26 -8.54% 14.7355 15.2045 13.1786
12 de dez. de 2022 14.6506 -0.1 -0.68% 14.7504 15.6037 14.3812
5 de dez. de 2022 14.7754 -0.41 -2.7% 15.1846 15.459 14.1167
28 de nov. de 2022 15.0698 0.57 3.95% 14.496 15.2794 14.3263
21 de nov. de 2022 14.7604 0.79 5.71% 13.962 15.2993 13.6427
14 de nov. de 2022 13.977 0.48 3.62% 13.488 14.6357 13.3033
7 de nov. de 2022 13.468 0.9 7.18% 12.5648 13.7724 12.2055
31 de out. de 2022 12.6846 0.33 2.7% 12.3503 13.2584 12.2255
24 de out. de 2022 12.4002 0.34 2.89% 12.0509 12.6347 11.6966
17 de out. de 2022 12.1107 0.7 6.16% 11.4071 12.2105 10.5688
10 de out. de 2022 10.5938 -0.86 -7.46% 11.4471 11.5269 9.8083
3 de out. de 2022 11.5369 -0.52 -4.27% 12.0509 13.0788 11.4421
26 de set. de 2022 12.0509 0.56 4.95% 11.482 12.4201 11.467
19 de set. de 2022 11.5818 -0.6 -4.92% 12.1806 12.47 11.477
12 de set. de 2022 12.5099 -1.67 -11.76% 14.1766 14.5908 12.1956
5 de set. de 2022 14.2115 0.63 4.7% 13.5728 14.2714 12.989
29 de ago. de 2022 13.9121 -0.67 -4.56% 14.5758 15.0848 13.8473
22 de ago. de 2022 15.459 0.52 3.5% 14.9351 15.8183 14.4411
15 de ago. de 2022 15.0698 0.28 1.95% 14.7804 16.1227 14.6706
8 de ago. de 2022 15.2494 -1.55 -9.21% 16.7963 16.8113 15.1796
1 de ago. de 2022 16.5818 0.29 1.8% 16.2874 16.6816 15.1197
25 de jul. de 2022 16.5219 0.76 4.87% 15.7534 17.0409 14.97
18 de jul. de 2022 16.0379 1.35 9.24% 14.6806 16.981 14.6806
11 de jul. de 2022 13.2035 0 0.03% 13.1986 14.1916 13.0039
4 de jul. de 2022 13.5379 1 8.04% 12.5299 13.5678 12.4301
27 de jun. de 2022 12.5149 -0.69 -5.22% 13.2035 13.5429 11.9211
20 de jun. de 2022 13.1087 0.3 2.37% 12.8043 13.6027 12.3353
13 de jun. de 2022 12.5499 0.34 2.82% 12.2055 12.6596 11.5918
6 de jun. de 2022 12.5798 -1.46 -10.35% 14.0319 14.3962 12.5748
30 de mai. de 2022 14.0918 -0.57 -3.85% 14.6556 14.7654 13.8273
23 de mai. de 2022 14.3113 0.49 3.61% 13.8123 14.4311 13.1237
16 de mai. de 2022 13.4231 0.2 1.58% 13.2135 14.1616 12.8043
9 de mai. de 2022 12.9241 0.07 0.62% 12.8443 13.0638 11.2425
2 de mai. de 2022 12.8243 -0.49 -3.68% 13.3133 14.1267 12.5898
25 de abr. de 2022 13.5379 -1.3 -8.72% 14.8303 15.0049 13.0538
18 de abr. de 2022 15.1447 -0.19 -1.21% 15.3293 16.5319 14.9401
11 de abr. de 2022 15.3842 0.5 3.42% 14.8752 15.5788 14.8403
4 de abr. de 2022 14.97 -0.04 -0.24% 15.0049 16.5967 14.7205
28 de mar. de 2022 14.9051 0.35 2.43% 14.5508 15.3343 14.2914
21 de mar. de 2022 14.451 -2.28 -13.61% 16.7265 17.3403 14.4211
14 de mar. de 2022 16.6965 -1.36 -7.52% 18.0538 18.3432 15.4141
7 de mar. de 2022 17.7844 4.71 36.03% 13.0738 18.5977 12.6846
28 de fev. de 2022 13.4431 0.02 0.22% 13.4131 16.2025 13.1986
21 de fev. de 2022 13.2934 1.06 8.73% 12.2255 13.6976 10.494
14 de fev. de 2022 12.7794 0.85 7.15% 11.9261 13.2584 11.6766
7 de fev. de 2022 12.6896 0.1 0.87% 12.5798 13.2335 12.0758
31 de jan. de 2022 12.47 0.8 6.88% 11.6666 12.7095 11.2824
24 de jan. de 2022 11.2674 -1.36 -10.76% 12.6247 12.8193 10.3044
17 de jan. de 2022 12.8792 -0.65 -4.77% 13.5229 14.1017 12.4051
10 de jan. de 2022 13.498 -1.05 -7.21% 14.5459 14.6407 13.473
3 de jan. de 2022 14.4311 -1.08 -6.92% 15.5039 16.4221 13.972
27 de dez. de 2021 15.1946 -0.5 -3.15% 15.6886 16.1427 14.5958
20 de dez. de 2021 15.1846 0.9 6.36% 14.2764 15.489 14.0718
13 de dez. de 2021 14.7954 -1.78 -10.72% 16.5718 16.5868 14.5209
6 de dez. de 2021 16.467 -0.7 -4.07% 17.1656 17.9141 16.1676
29 de nov. de 2021 17.1856 -0.69 -3.86% 17.8742 18.8273 17.0109
22 de nov. de 2021 18.0189 -1.2 -6.24% 19.2165 19.3712 16.6466
15 de nov. de 2021 18.952 -0.81 -4.1% 19.7604 20.1097 18.0638
8 de nov. de 2021 19.8203 0.91 4.82% 18.9071 20.3991 18.5029
1 de nov. de 2021 18.8273 0.19 1.07% 18.6277 20.0099 17.2355
25 de out. de 2021 17.7494 2.5 16.46% 15.2395 17.964 15.0848
18 de out. de 2021 15.5488 2.35 17.8% 13.1986 16.6516 12.7345
11 de out. de 2021 13.6427 1.13 9.09% 12.5049 14.451 12.1956
4 de out. de 2021 12.4251 -0.47 -3.64% 12.8942 13.1936 11.8513
27 de set. de 2021 12.8892 -1.6 -11% 14.481 14.5059 12.5948
20 de set. de 2021 14.2864 1.75 13.97% 12.5349 14.7904 12.4051
13 de set. de 2021 12.6946 -1.14 -8.2% 13.8273 14.0568 12.6746
6 de set. de 2021 13.952 -0.97 -6.49% 14.9201 15.2345 13.7724
30 de ago. de 2021 14.8003 0.34 2.41% 14.451 15.2195 13.7724
23 de ago. de 2021 14.3662 0.95 7.14% 13.4081 15.2494 13.0738
16 de ago. de 2021 13.463 -0.8 -5.6% 14.2614 14.6556 12.974
9 de ago. de 2021 14.6906 0 0.03% 14.6856 15.8582 14.3712
2 de ago. de 2021 14.9001 -2.16 -12.62% 17.0508 17.3153 13.972
26 de jul. de 2021 16.8512 -0.68 -3.85% 17.5249 17.5947 16.467
19 de jul. de 2021 17.8492 0.9 5.32% 16.946 18.6876 16.3073
12 de jul. de 2021 17.455 -0.81 -4.43% 18.2634 19.4011 17.0658
5 de jul. de 2021 18.4181 -1.48 -7.43% 19.8951 20.2893 18.1935
28 de jun. de 2021 20.4291 1.5 7.96% 18.9221 21.3871 18.9171
21 de jun. de 2021 18.8422 1.77 10.37% 17.0708 18.9171 16.9011
14 de jun. de 2021 17.4051 0.6 3.62% 16.7963 18.6726 16.6167
7 de jun. de 2021 16.5967 0.01 0.12% 16.5768 17.5199 16.0828
31 de mai. de 2021 16.7764 -1.43 -7.82% 18.1985 18.2085 16.0029
24 de mai. de 2021 18.2235 0.53 3.01% 17.6896 18.6027 16.5718
17 de mai. de 2021 18.0389 0.74 4.29% 17.2953 18.3383 16.1476
10 de mai. de 2021 17.0658 -2.24 -11.56% 19.2963 19.7854 15.7834
3 de mai. de 2021 19.3562 -4.51 -18.89% 23.8622 24.1017 17.0658
26 de abr. de 2021 24.1017 -1.16 -4.59% 25.2594 26.0179 23.453
19 de abr. de 2021 25.0997 -1.22 -4.63% 26.3173 26.3871 22.7843

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.0259

Spread (%)

1.1221 %

Alavancagem

1:10

Juro overnight, Compra

-0.0375 %

Juro overnight, Venda

-0.0236 %

Moeda

NOK

Horários de Negociação

Mercados fechados

Segunda-feira

08:02 - 15:19

Terça-feira

08:02-15:19

Quarta-feira

08:02-15:19

Quinta-feira

08:02-15:19

Sexta-feira

08:02-15:19

Análise e estatística

Abertura

2.2442

Fechamento anterior

2.33

Alta/baixa em 52 semanas

2.1037 - 8.5702

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat