Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 80.64 | -1.85 | -2.25% | 82.49 | 82.65 | 79.07 |
3 de fev. de 2025 | 82.56 | 1.07 | 1.31% | 81.49 | 83.87 | 80.26 |
27 de jan. de 2025 | 81.83 | 1.23 | 1.52% | 80.6 | 82.63 | 75.88 |
20 de jan. de 2025 | 80.88 | 1.94 | 2.47% | 78.93 | 81.33 | 78.93 |
13 de jan. de 2025 | 78.62 | 3.4 | 4.52% | 75.22 | 79.11 | 75.17 |
6 de jan. de 2025 | 75.61 | -2.41 | -3.08% | 78.01 | 78.11 | 75.27 |
30 de dez. de 2024 | 78.01 | 0.6 | 0.77% | 77.41 | 78.15 | 76.64 |
23 de dez. de 2024 | 78.15 | 1.01 | 1.3% | 77.14 | 79.15 | 76.97 |
16 de dez. de 2024 | 77.45 | -2.68 | -3.35% | 80.13 | 80.99 | 76.78 |
9 de dez. de 2024 | 79.82 | -0.48 | -0.59% | 80.29 | 81.21 | 78.88 |
2 de dez. de 2024 | 80.91 | -1.97 | -2.37% | 82.87 | 82.87 | 80.18 |
25 de nov. de 2024 | 82.73 | 0.89 | 1.08% | 81.84 | 83.49 | 80.76 |
18 de nov. de 2024 | 80.91 | 2.75 | 3.53% | 78.15 | 81.09 | 78.11 |
11 de nov. de 2024 | 78.52 | -0.71 | -0.89% | 79.22 | 80.34 | 77.79 |
4 de nov. de 2024 | 78.45 | 4.29 | 5.79% | 74.15 | 79.46 | 73.81 |
28 de out. de 2024 | 74.06 | -0.63 | -0.85% | 74.69 | 76.45 | 73.6 |
21 de out. de 2024 | 74.37 | 0.06 | 0.08% | 74.31 | 75.34 | 72.47 |
14 de out. de 2024 | 74.66 | 2.71 | 3.78% | 71.94 | 74.7 | 71.69 |
7 de out. de 2024 | 71.43 | -0.34 | -0.48% | 71.77 | 72.53 | 70.3 |
30 de set. de 2024 | 71.89 | -0.38 | -0.52% | 72.26 | 73.16 | 71.49 |
23 de set. de 2024 | 72.48 | -1.72 | -2.32% | 74.2 | 74.57 | 72.06 |
16 de set. de 2024 | 74.05 | 0.78 | 1.06% | 73.27 | 74.21 | 71.8 |
9 de set. de 2024 | 72.78 | 0.96 | 1.35% | 71.81 | 72.81 | 69.88 |
2 de set. de 2024 | 71.67 | 0.32 | 0.44% | 71.35 | 73.9 | 70.8 |
26 de ago. de 2024 | 71.87 | 1.45 | 2.05% | 70.42 | 71.88 | 70.02 |
19 de ago. de 2024 | 70.19 | 0.59 | 0.86% | 69.59 | 70.74 | 69.38 |
12 de ago. de 2024 | 69.56 | 1.75 | 2.58% | 67.81 | 69.68 | 67.35 |
5 de ago. de 2024 | 67.9 | 2.49 | 3.8% | 65.41 | 67.96 | 64.07 |
29 de jul. de 2024 | 66.61 | -0.19 | -0.27% | 66.79 | 69.78 | 66 |
22 de jul. de 2024 | 66.74 | 4.25 | 6.81% | 62.48 | 67.56 | 62.19 |
15 de jul. de 2024 | 62.3 | -0.14 | -0.21% | 62.43 | 63.42 | 62 |
8 de jul. de 2024 | 62.49 | 2.32 | 3.85% | 60.17 | 62.92 | 60.17 |
1 de jul. de 2024 | 60.24 | 0.14 | 0.24% | 60.09 | 60.39 | 59.21 |
24 de jun. de 2024 | 60.03 | -0.04 | -0.05% | 60.06 | 60.91 | 59.18 |
17 de jun. de 2024 | 60.02 | 1.89 | 3.25% | 58.13 | 60.13 | 57.93 |
10 de jun. de 2024 | 58.4 | 0.03 | 0.05% | 58.37 | 59.6 | 58.09 |
3 de jun. de 2024 | 58.61 | -0.36 | -0.6% | 58.96 | 59.69 | 58.11 |
27 de mai. de 2024 | 58.81 | -2.67 | -4.35% | 61.48 | 61.72 | 58.34 |
20 de mai. de 2024 | 61.99 | -0.38 | -0.61% | 62.37 | 62.69 | 61.28 |
13 de mai. de 2024 | 62.49 | 1.83 | 3.01% | 60.66 | 62.53 | 59.99 |
6 de mai. de 2024 | 60.49 | -0.19 | -0.32% | 60.68 | 62.02 | 59.14 |
29 de abr. de 2024 | 60.68 | 0.71 | 1.18% | 59.97 | 60.95 | 59.07 |
22 de abr. de 2024 | 59.96 | -0.43 | -0.72% | 60.39 | 61.35 | 57.7 |
15 de abr. de 2024 | 60.2 | -1.61 | -2.61% | 61.81 | 61.89 | 59.52 |
8 de abr. de 2024 | 61.31 | -0.41 | -0.67% | 61.72 | 64.02 | 60.82 |
1 de abr. de 2024 | 61.8 | -0.96 | -1.52% | 62.75 | 62.83 | 60.46 |
25 de mar. de 2024 | 62.94 | 1.4 | 2.29% | 61.53 | 63.18 | 60.82 |
18 de mar. de 2024 | 61.47 | 1.82 | 3.05% | 59.65 | 62.85 | 59.42 |
11 de mar. de 2024 | 59.42 | -0.43 | -0.72% | 59.85 | 60.31 | 58.04 |
4 de mar. de 2024 | 59.84 | 3.42 | 6.06% | 56.42 | 60.35 | 56.1 |
26 de fev. de 2024 | 56.32 | 0.1 | 0.19% | 56.21 | 56.5 | 55.31 |
19 de fev. de 2024 | 56.48 | 1.67 | 3.06% | 54.8 | 56.65 | 54.66 |
12 de fev. de 2024 | 55.25 | -1.9 | -3.31% | 57.14 | 57.15 | 54.84 |
5 de fev. de 2024 | 57.06 | 1.42 | 2.55% | 55.64 | 57.17 | 55.52 |
29 de jan. de 2024 | 56.5 | -1.75 | -2.99% | 58.24 | 60.52 | 56.09 |
22 de jan. de 2024 | 58.42 | 0.59 | 1.02% | 57.83 | 58.63 | 57.18 |
15 de jan. de 2024 | 57.68 | 1.46 | 2.61% | 56.21 | 57.8 | 55.64 |
8 de jan. de 2024 | 56.76 | 0.97 | 1.75% | 55.78 | 56.88 | 55.58 |
1 de jan. de 2024 | 55.46 | -1.98 | -3.45% | 57.44 | 57.66 | 55.22 |
25 de dez. de 2023 | 57.95 | 1.04 | 1.82% | 56.91 | 58.18 | 56.67 |
18 de dez. de 2023 | 56.86 | 1.97 | 3.6% | 54.88 | 56.97 | 54.45 |
11 de dez. de 2023 | 54.62 | 0.75 | 1.39% | 53.87 | 57.54 | 53.49 |
4 de dez. de 2023 | 53.76 | -1.96 | -3.51% | 55.71 | 56.43 | 53.45 |
27 de nov. de 2023 | 55.72 | 0.76 | 1.4% | 54.95 | 56.07 | 54.8 |
20 de nov. de 2023 | 55.12 | 1.89 | 3.55% | 53.23 | 55.22 | 53.2 |
13 de nov. de 2023 | 53.32 | 1.57 | 3.03% | 51.75 | 53.67 | 51.51 |
6 de nov. de 2023 | 51.95 | 1.92 | 3.83% | 50.03 | 52.09 | 49.86 |
30 de out. de 2023 | 50.09 | 2.31 | 4.83% | 47.78 | 50.35 | 47.46 |
23 de out. de 2023 | 47.45 | -2.66 | -5.31% | 50.11 | 50.39 | 47.4 |
16 de out. de 2023 | 50.5 | 1 | 2.02% | 49.5 | 53.13 | 49.45 |
9 de out. de 2023 | 49.16 | -0.13 | -0.25% | 49.28 | 49.94 | 48.9 |
2 de out. de 2023 | 49.42 | 1.2 | 2.48% | 48.22 | 49.65 | 46.73 |
25 de set. de 2023 | 48.44 | 0.14 | 0.28% | 48.3 | 49.14 | 47.74 |
18 de set. de 2023 | 48.5 | -1.96 | -3.87% | 50.45 | 51.22 | 48.45 |
11 de set. de 2023 | 50.64 | -0.82 | -1.58% | 51.45 | 51.52 | 50.51 |
4 de set. de 2023 | 51.25 | -0.15 | -0.28% | 51.39 | 51.86 | 50.41 |
28 de ago. de 2023 | 51.78 | -0.86 | -1.64% | 52.64 | 53.31 | 51.64 |
21 de ago. de 2023 | 52.57 | 1.04 | 2.03% | 51.52 | 53.26 | 51.11 |
14 de ago. de 2023 | 51.62 | 0.93 | 1.85% | 50.68 | 52.11 | 50.08 |
7 de ago. de 2023 | 50.78 | 1.28 | 2.58% | 49.5 | 51.72 | 49.19 |
31 de jul. de 2023 | 49.27 | -0.95 | -1.9% | 50.22 | 50.54 | 48.9 |
24 de jul. de 2023 | 50.35 | -0.33 | -0.66% | 50.68 | 51.39 | 49.89 |
17 de jul. de 2023 | 50.55 | 0.52 | 1.05% | 50.02 | 52.36 | 48.92 |
10 de jul. de 2023 | 50.39 | 1.54 | 3.17% | 48.84 | 51.45 | 48.67 |
3 de jul. de 2023 | 48.76 | -0.35 | -0.7% | 49.1 | 49.94 | 48.45 |
26 de jun. de 2023 | 49.8 | 0.27 | 0.56% | 49.52 | 50.26 | 49.1 |
19 de jun. de 2023 | 49.44 | -1.08 | -2.12% | 50.51 | 51.5 | 48.75 |
12 de jun. de 2023 | 51.11 | -1.15 | -2.21% | 52.26 | 53.15 | 49.87 |
5 de jun. de 2023 | 57.64 | 1.56 | 2.78% | 56.08 | 57.84 | 55.46 |
29 de mai. de 2023 | 56.13 | 1.88 | 3.46% | 54.25 | 56.29 | 54 |
22 de mai. de 2023 | 54.08 | -0.9 | -1.62% | 54.97 | 55.53 | 52.69 |
15 de mai. de 2023 | 55.15 | -0.1 | -0.17% | 55.24 | 55.48 | 53.61 |
8 de mai. de 2023 | 54.93 | 0.28 | 0.53% | 54.64 | 55.48 | 54.25 |
1 de mai. de 2023 | 54.75 | -0.22 | -0.39% | 54.96 | 55.23 | 53.17 |
24 de abr. de 2023 | 55.18 | -1.72 | -3.03% | 56.9 | 56.99 | 53.65 |
17 de abr. de 2023 | 56.78 | 1.81 | 3.29% | 54.97 | 57.79 | 54.63 |
10 de abr. de 2023 | 55.11 | 0.79 | 1.47% | 54.31 | 55.54 | 53.79 |
3 de abr. de 2023 | 54.81 | 0.6 | 1.12% | 54.2 | 54.95 | 53.89 |
27 de mar. de 2023 | 54.56 | 1.28 | 2.4% | 53.28 | 54.66 | 52.47 |
20 de mar. de 2023 | 52.94 | 0.55 | 1.06% | 52.38 | 54.32 | 51.83 |
13 de mar. de 2023 | 52.63 | 0.3 | 0.57% | 52.33 | 53.72 | 51.27 |
6 de mar. de 2023 | 52.46 | -3.65 | -6.51% | 56.11 | 56.59 | 52.02 |
27 de fev. de 2023 | 56.06 | -0.97 | -1.71% | 57.03 | 57.3 | 54.88 |
20 de fev. de 2023 | 56.9 | -0.58 | -1% | 57.47 | 57.64 | 56.27 |
13 de fev. de 2023 | 58.4 | -1.28 | -2.13% | 59.67 | 60 | 57.73 |
6 de fev. de 2023 | 59.5 | -0.35 | -0.57% | 59.84 | 60.07 | 58.26 |
30 de jan. de 2023 | 60.39 | 0.25 | 0.43% | 60.13 | 60.83 | 58.82 |
23 de jan. de 2023 | 60.26 | -1.38 | -2.23% | 61.63 | 62.65 | 55.74 |
16 de jan. de 2023 | 61.85 | -0.93 | -1.49% | 62.78 | 63.76 | 60.27 |
9 de jan. de 2023 | 63.22 | 1.72 | 2.81% | 61.49 | 63.52 | 61.41 |
2 de jan. de 2023 | 61.5 | 0.24 | 0.39% | 61.26 | 62.52 | 59.98 |
26 de dez. de 2022 | 61.2 | 0.28 | 0.45% | 60.92 | 61.99 | 60.46 |
19 de dez. de 2022 | 61.11 | 0.76 | 1.27% | 60.34 | 61.71 | 59.88 |
12 de dez. de 2022 | 60.46 | -2.47 | -3.93% | 62.93 | 66.48 | 60.35 |
5 de dez. de 2022 | 63.04 | -5.48 | -7.99% | 68.51 | 68.51 | 62.97 |
28 de nov. de 2022 | 68.82 | 2.32 | 3.5% | 66.49 | 69.08 | 65.77 |
21 de nov. de 2022 | 67 | 1.89 | 2.9% | 65.11 | 67.58 | 64.82 |
14 de nov. de 2022 | 65.39 | -0.3 | -0.45% | 65.68 | 66.99 | 63.84 |
7 de nov. de 2022 | 66.23 | 4.99 | 8.14% | 61.24 | 66.69 | 61.16 |
31 de out. de 2022 | 61.72 | 0.17 | 0.27% | 61.55 | 62.76 | 59.99 |
24 de out. de 2022 | 62.14 | 4.13 | 7.11% | 58.01 | 62.19 | 57.58 |
17 de out. de 2022 | 57.62 | 2.1 | 3.8% | 55.51 | 57.82 | 55.29 |
10 de out. de 2022 | 54.6 | -2.97 | -5.15% | 57.56 | 58.57 | 54.54 |
3 de out. de 2022 | 57.53 | 0.75 | 1.33% | 56.77 | 60.25 | 56.33 |
26 de set. de 2022 | 56.56 | -0.15 | -0.25% | 56.7 | 58.45 | 56.12 |
19 de set. de 2022 | 56.8 | -3.21 | -5.34% | 60 | 60.71 | 56 |
12 de set. de 2022 | 60.88 | -2.35 | -3.72% | 63.23 | 63.98 | 59.84 |
5 de set. de 2022 | 63.12 | 3.47 | 5.83% | 59.64 | 63.44 | 59.37 |
29 de ago. de 2022 | 59.53 | -0.44 | -0.74% | 59.97 | 61.1 | 58.66 |
22 de ago. de 2022 | 60.55 | -1.18 | -1.92% | 61.73 | 62.44 | 60.53 |
15 de ago. de 2022 | 62.2 | -0.95 | -1.51% | 63.15 | 64.63 | 62.05 |
8 de ago. de 2022 | 63.3 | 2.91 | 4.83% | 60.38 | 63.37 | 60.31 |
1 de ago. de 2022 | 60.54 | 1 | 1.67% | 59.54 | 60.8 | 58.89 |
25 de jul. de 2022 | 60.14 | 2.99 | 5.23% | 57.15 | 60.27 | 56.66 |
18 de jul. de 2022 | 57.2 | 4.92 | 9.41% | 52.28 | 58.16 | 51.22 |
11 de jul. de 2022 | 52.22 | 0.42 | 0.81% | 51.8 | 53.14 | 50.27 |
4 de jul. de 2022 | 52.05 | 1.01 | 1.99% | 51.03 | 53.11 | 50.95 |
27 de jun. de 2022 | 51.71 | -0.97 | -1.83% | 52.67 | 52.95 | 50.01 |
20 de jun. de 2022 | 52.93 | 2.97 | 5.96% | 49.95 | 53.2 | 49.84 |
13 de jun. de 2022 | 49.48 | 0.98 | 2.04% | 48.49 | 50.38 | 47.88 |
6 de jun. de 2022 | 49.94 | -1.35 | -2.62% | 51.28 | 52.13 | 49.37 |
30 de mai. de 2022 | 51.22 | -0.28 | -0.53% | 51.49 | 52.02 | 50.28 |
23 de mai. de 2022 | 51.75 | 3.04 | 6.26% | 48.7 | 51.78 | 47.8 |
16 de mai. de 2022 | 48.6 | -0.29 | -0.6% | 48.89 | 49.62 | 46.81 |
9 de mai. de 2022 | 49.05 | -0.71 | -1.41% | 49.75 | 50.03 | 46.75 |
2 de mai. de 2022 | 50.6 | -1.48 | -2.85% | 52.08 | 53.34 | 50 |
25 de abr. de 2022 | 52.32 | -2.82 | -5.12% | 55.14 | 55.66 | 52.1 |
18 de abr. de 2022 | 55.36 | -3.67 | -6.21% | 59.02 | 60.26 | 55.32 |
11 de abr. de 2022 | 59.3 | -1.43 | -2.34% | 60.72 | 61.27 | 59.33 |
4 de abr. de 2022 | 60.97 | 0.28 | 0.47% | 60.68 | 61.42 | 59.5 |
28 de mar. de 2022 | 60.62 | 2.57 | 4.42% | 58.05 | 61.29 | 58.05 |
21 de mar. de 2022 | 58.41 | -1.17 | -1.95% | 59.57 | 59.69 | 57.6 |
14 de mar. de 2022 | 59.74 | 4.57 | 8.28% | 55.17 | 59.95 | 54.7 |
7 de mar. de 2022 | 54.94 | -1.92 | -3.36% | 56.85 | 57.1 | 54.05 |
28 de fev. de 2022 | 57.14 | 0.09 | 0.15% | 57.05 | 57.9 | 56.22 |
21 de fev. de 2022 | 57.51 | 1 | 1.76% | 56.51 | 57.7 | 53.49 |
14 de fev. de 2022 | 57.16 | -0.23 | -0.39% | 57.38 | 58.71 | 56.62 |
7 de fev. de 2022 | 57.3 | -2.31 | -3.86% | 59.6 | 60.87 | 57.27 |
31 de jan. de 2022 | 59.49 | 0.82 | 1.39% | 58.67 | 60.88 | 58.1 |
24 de jan. de 2022 | 58.21 | 0.81 | 1.41% | 57.4 | 59 | 55.42 |
17 de jan. de 2022 | 58.9 | -2.15 | -3.51% | 61.04 | 61.65 | 58.7 |
10 de jan. de 2022 | 62.02 | -1.67 | -2.63% | 63.69 | 64.8 | 61 |
3 de jan. de 2022 | 64.5 | -5.1 | -7.32% | 69.59 | 69.9 | 63.62 |
27 de dez. de 2021 | 70 | 1.2 | 1.74% | 68.8 | 70.52 | 68.47 |
20 de dez. de 2021 | 68.44 | 2.64 | 4.01% | 65.8 | 68.89 | 65.14 |
13 de dez. de 2021 | 67 | -1.32 | -1.92% | 68.31 | 69.08 | 65.85 |
6 de dez. de 2021 | 68.55 | 1.86 | 2.8% | 66.68 | 69.22 | 65.3 |
29 de nov. de 2021 | 66.73 | -2.04 | -2.97% | 68.77 | 70.1 | 65.36 |
22 de nov. de 2021 | 67.8 | -1.74 | -2.49% | 69.53 | 70.12 | 67.6 |
15 de nov. de 2021 | 69.22 | -0.33 | -0.48% | 69.55 | 71.2 | 69 |
8 de nov. de 2021 | 69.47 | -1.68 | -2.35% | 71.14 | 71.33 | 68.44 |
1 de nov. de 2021 | 70.9 | 0.62 | 0.88% | 70.28 | 71.56 | 68.84 |
25 de out. de 2021 | 69.91 | 2.89 | 4.31% | 67.02 | 70.08 | 65.81 |
18 de out. de 2021 | 67.19 | -0.02 | -0.02% | 67.2 | 69.59 | 65.42 |
11 de out. de 2021 | 67.67 | 2.2 | 3.36% | 65.47 | 67.78 | 65.02 |
4 de out. de 2021 | 65.83 | 1.6 | 2.5% | 64.22 | 66.33 | 62.8 |
27 de set. de 2021 | 64.51 | -0.66 | -1.02% | 65.17 | 65.77 | 63 |
20 de set. de 2021 | 65.56 | 2.76 | 4.39% | 62.8 | 65.67 | 62.8 |
13 de set. de 2021 | 64.28 | -1.13 | -1.72% | 65.4 | 65.95 | 63.8 |
6 de set. de 2021 | 65.3 | -0.94 | -1.41% | 66.23 | 66.59 | 65 |
30 de ago. de 2021 | 66.16 | 1.65 | 2.57% | 64.5 | 66.51 | 64.37 |
23 de ago. de 2021 | 64.47 | 1.28 | 2.02% | 63.19 | 64.48 | 63.1 |
16 de ago. de 2021 | 62.87 | -0.45 | -0.7% | 63.31 | 64.07 | 61.08 |
9 de ago. de 2021 | 63.64 | 0.77 | 1.22% | 62.87 | 63.82 | 62.48 |
2 de ago. de 2021 | 62.85 | 0.25 | 0.39% | 62.6 | 63.52 | 62.24 |
26 de jul. de 2021 | 62.22 | 0 | 0.01% | 62.21 | 62.68 | 61.34 |
19 de jul. de 2021 | 62.57 | 3.63 | 6.15% | 58.94 | 62.82 | 58.59 |
12 de jul. de 2021 | 59.56 | 0.96 | 1.65% | 58.59 | 60.3 | 58.59 |
5 de jul. de 2021 | 58.55 | -0.58 | -0.97% | 59.12 | 59.29 | 57.77 |
28 de jun. de 2021 | 59.27 | 0.11 | 0.18% | 59.16 | 59.48 | 58.34 |
21 de jun. de 2021 | 59.35 | 0.37 | 0.62% | 58.98 | 59.91 | 58.55 |
14 de jun. de 2021 | 58.58 | 1.19 | 2.09% | 57.38 | 60.16 | 57.1 |
7 de jun. de 2021 | 57.63 | 0.95 | 1.67% | 56.68 | 57.65 | 56 |
31 de mai. de 2021 | 56.73 | 0.73 | 1.32% | 55.99 | 56.78 | 54.72 |
24 de mai. de 2021 | 55.81 | 1.16 | 2.12% | 54.65 | 55.94 | 54.2 |
17 de mai. de 2021 | 54.61 | -0.21 | -0.37% | 54.81 | 54.93 | 52.8 |
10 de mai. de 2021 | 54.77 | -0.21 | -0.39% | 54.98 | 55.58 | 52.18 |
3 de mai. de 2021 | 54.88 | 0.94 | 1.74% | 53.94 | 54.96 | 53.23 |
26 de abr. de 2021 | 53.79 | -0.01 | -0.02% | 53.8 | 54.06 | 52.84 |
19 de abr. de 2021 | 54.16 | 1.31 | 2.49% | 52.84 | 54.41 | 52.11 |