Live Chat

Negocie Ceconomy CEC

Gráfico Metro ao vivo

Created with Highcharts 10.2.112:0014:0014. Feb12:0014:0016:0011:0013:0015:0013:0015:003.33.223.243.263.283.323.34

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 3.25 0.1 3.17% 3.15 3.36 3.05
3 de fev. de 2025 3.16 0.2 7.11% 2.95 3.51 2.93
27 de jan. de 2025 2.98 0.23 8.36% 2.75 3.06 2.71
20 de jan. de 2025 2.76 0.28 11.74% 2.47 2.76 2.45
13 de jan. de 2025 2.48 0.08 3.33% 2.4 2.52 2.35
6 de jan. de 2025 2.4 -0.17 -6.62% 2.57 2.58 2.39
30 de dez. de 2024 2.58 -0.07 -2.65% 2.65 2.65 2.51
23 de dez. de 2024 2.63 0.06 2.33% 2.57 2.67 2.5
16 de dez. de 2024 2.58 -0.46 -15.14% 3.04 3.18 2.44
9 de dez. de 2024 3.04 -0.09 -2.88% 3.13 3.18 2.97
2 de dez. de 2024 3.13 -0.07 -1.89% 3.19 3.19 3.05
25 de nov. de 2024 3.19 0.18 5.98% 3.01 3.22 2.95
18 de nov. de 2024 3.01 0.05 2.03% 2.95 3.08 2.89
11 de nov. de 2024 2.91 -0.12 -3.97% 3.03 3.07 2.9
4 de nov. de 2024 2.98 0.02 0.67% 2.96 3.03 2.84
28 de out. de 2024 2.97 -0.04 -1.33% 3.01 3.05 2.85
21 de out. de 2024 2.96 -0.17 -5.44% 3.13 3.13 2.9
14 de out. de 2024 3.12 -0.01 -0.32% 3.13 3.17 3.06
7 de out. de 2024 3.04 -0.09 -2.88% 3.13 3.17 3
30 de set. de 2024 3.14 -0.13 -3.98% 3.27 3.3 3.09
23 de set. de 2024 3.28 0.46 16.72% 2.81 3.31 2.79
16 de set. de 2024 2.81 0.1 3.69% 2.71 2.88 2.66
9 de set. de 2024 2.73 0.14 5.81% 2.58 2.74 2.52
2 de set. de 2024 2.54 -0.11 -3.79% 2.64 2.64 2.5
26 de ago. de 2024 2.65 -0.17 -6.03% 2.82 2.82 2.64
19 de ago. de 2024 2.83 -0.07 -2.42% 2.9 2.91 2.74
12 de ago. de 2024 2.87 0.14 5.51% 2.72 2.92 2.48
5 de ago. de 2024 2.75 0.22 8.69% 2.53 2.79 2.48
29 de jul. de 2024 2.63 -0.17 -6.08% 2.8 2.84 2.6
22 de jul. de 2024 2.82 0.13 5.22% 2.68 2.85 2.68
15 de jul. de 2024 2.68 -0.24 -8.22% 2.92 3.03 2.65
8 de jul. de 2024 2.95 0.09 3.14% 2.86 2.97 2.75
1 de jul. de 2024 2.85 -0.16 -5.32% 3.01 3.04 2.79
24 de jun. de 2024 2.96 -0.17 -5.44% 3.13 3.22 2.95
17 de jun. de 2024 3.13 -0.04 -0.95% 3.16 3.33 3.08
10 de jun. de 2024 3.17 0 0% 3.17 3.38 3.07
3 de jun. de 2024 3.19 0.08 2.57% 3.11 3.29 3.08
27 de mai. de 2024 3.1 0.12 4.02% 2.98 3.17 2.97
20 de mai. de 2024 2.94 0.08 2.79% 2.86 3.02 2.85
13 de mai. de 2024 2.86 0.56 24.34% 2.3 2.88 2.21
6 de mai. de 2024 2.22 0.09 4.22% 2.13 2.23 2.07
29 de abr. de 2024 2.17 0.02 1.4% 2.14 2.18 2.1
22 de abr. de 2024 2.14 0.01 0.46% 2.13 2.18 2.08
15 de abr. de 2024 2.08 -0.01 -0.48% 2.09 2.25 2.06
8 de abr. de 2024 2.1 0.23 12.29% 1.87 2.19 1.87
1 de abr. de 2024 1.88 0 0% 1.88 1.93 1.84
25 de mar. de 2024 1.85 0.16 9.46% 1.69 1.87 1.69
18 de mar. de 2024 1.7 -0.17 -8.61% 1.86 1.87 1.68
11 de mar. de 2024 1.86 -0.09 -4.62% 1.95 1.96 1.86
4 de mar. de 2024 1.95 -0.05 -2.02% 1.99 2.06 1.94
26 de fev. de 2024 2.01 0 0.49% 2 2.06 1.97
19 de fev. de 2024 2.01 -0.09 -3.83% 2.09 2.1 1.98
12 de fev. de 2024 2.03 0.09 5.18% 1.93 2.09 1.92
5 de fev. de 2024 1.99 -0.22 -9.55% 2.2 2.22 1.98
29 de jan. de 2024 2.19 -0.23 -9.51% 2.42 2.42 2.18
22 de jan. de 2024 2.46 0.12 5.57% 2.33 2.49 2.29
15 de jan. de 2024 2.31 -0.07 -2.95% 2.38 2.38 2.19
8 de jan. de 2024 2.38 -0.04 -1.25% 2.41 2.55 2.32
1 de jan. de 2024 2.45 -0.03 -0.81% 2.47 2.48 2.23
25 de dez. de 2023 2.47 0.12 5.1% 2.35 2.47 2.35
18 de dez. de 2023 2.36 0.16 7.76% 2.19 2.41 1.99
11 de dez. de 2023 2.27 0.04 2.25% 2.22 2.35 2.04
4 de dez. de 2023 2.29 0.08 3.61% 2.21 2.36 2.16
27 de nov. de 2023 2.2 0.07 3.28% 2.13 2.28 2.1
20 de nov. de 2023 2.13 0.04 2.4% 2.08 2.16 2.03
13 de nov. de 2023 2.08 0.2 10.63% 1.88 2.4 1.87
6 de nov. de 2023 1.87 -0.01 -0.54% 1.88 1.93 1.77
30 de out. de 2023 1.87 0.09 5.05% 1.78 1.94 1.71
23 de out. de 2023 1.8 -0.13 -6.74% 1.93 2.05 1.76
16 de out. de 2023 1.93 0.04 2.11% 1.89 1.98 1.88
9 de out. de 2023 1.9 0 0% 1.9 2.08 1.87
2 de out. de 2023 1.93 -0.08 -3.51% 2 2.04 1.9
25 de set. de 2023 2.01 0.01 1% 1.99 2.03 1.86
18 de set. de 2023 1.99 -0.08 -3.4% 2.06 2.11 1.93
11 de set. de 2023 2.06 -0.17 -7.63% 2.23 2.27 2.03
4 de set. de 2023 2.2 -0.16 -6.78% 2.36 2.37 2.15
28 de ago. de 2023 2.35 -0.03 -1.27% 2.38 2.43 2.35
21 de ago. de 2023 2.38 -0.13 -5.18% 2.51 2.57 2.37
14 de ago. de 2023 2.55 -0.04 -1.17% 2.58 2.72 2.5
7 de ago. de 2023 2.65 -0.08 -2.58% 2.72 2.78 2.57
31 de jul. de 2023 2.73 0.04 1.48% 2.69 2.73 2.54
24 de jul. de 2023 2.7 0.01 0.37% 2.69 2.75 2.59
17 de jul. de 2023 2.72 -0.03 -1.1% 2.75 2.78 2.68
10 de jul. de 2023 2.76 0.4 17.44% 2.35 2.84 2.27
3 de jul. de 2023 2.36 0.02 1.28% 2.33 2.36 2.18
26 de jun. de 2023 2.3 0.21 10.57% 2.08 2.32 2.08
19 de jun. de 2023 2.12 0.02 0.95% 2.1 2.15 2.05
12 de jun. de 2023 2.14 -0.01 -0.47% 2.15 2.2 2.09
5 de jun. de 2023 2.22 0.01 0.45% 2.21 2.29 1.99
29 de mai. de 2023 2.2 0.05 2.32% 2.15 2.37 2.12
22 de mai. de 2023 2.14 -0.09 -3.61% 2.22 2.26 2.06
15 de mai. de 2023 2.28 -0.21 -8.07% 2.48 2.48 2.2
8 de mai. de 2023 2.6 0.06 2.36% 2.54 2.61 2.44
1 de mai. de 2023 2.55 -0.2 -6.94% 2.74 2.75 2.48
24 de abr. de 2023 2.75 0.25 10% 2.5 2.77 2.47
17 de abr. de 2023 2.5 0.06 2.88% 2.43 2.64 2.42
10 de abr. de 2023 2.41 0.22 10.04% 2.19 2.49 2.07
3 de abr. de 2023 2.13 -0.38 -15.14% 2.51 2.56 2
27 de mar. de 2023 2.5 0.23 10.13% 2.27 2.5 2.26
20 de mar. de 2023 2.28 0.08 4.1% 2.19 2.39 2.11
13 de mar. de 2023 2.24 -0.13 -5.49% 2.37 2.41 2.21
6 de mar. de 2023 2.38 -0.23 -8.47% 2.6 2.63 2.32
27 de fev. de 2023 2.61 0.29 12.98% 2.31 2.62 2.31
20 de fev. de 2023 2.31 -0.23 -9.06% 2.54 2.6 2.28
13 de fev. de 2023 2.54 0.27 11.89% 2.27 2.66 2.12
6 de fev. de 2023 2.3 -0.05 -1.71% 2.34 2.4 2.16
30 de jan. de 2023 2.39 0.13 5.75% 2.26 2.42 2.2
23 de jan. de 2023 2.27 0.08 4.12% 2.18 2.3 2.17
16 de jan. de 2023 2.15 0.04 1.89% 2.11 2.2 2.08
9 de jan. de 2023 2.12 0.07 3.41% 2.05 2.18 2.04
2 de jan. de 2023 2.05 0.19 10.81% 1.85 2.17 1.85
26 de dez. de 2022 1.86 0.06 3.33% 1.8 1.94 1.8
19 de dez. de 2022 1.76 0.05 2.92% 1.71 1.79 1.67
12 de dez. de 2022 1.71 -0.42 -19.34% 2.12 2.19 1.67
5 de dez. de 2022 2.16 -0.16 -6.9% 2.32 2.35 2.11
28 de nov. de 2022 2.33 0.03 1.3% 2.3 2.35 2.08
21 de nov. de 2022 2.33 0.2 9.9% 2.12 2.34 2.07
14 de nov. de 2022 2.12 -0.01 -0.47% 2.13 2.19 1.97
7 de nov. de 2022 2.17 0.44 26.16% 1.72 2.18 1.72
31 de out. de 2022 1.74 0.11 6.74% 1.63 1.79 1.58
24 de out. de 2022 1.61 0.16 11.03% 1.45 1.69 1.39
17 de out. de 2022 1.44 0.12 9.92% 1.31 1.46 1.28
10 de out. de 2022 1.31 0.07 5.64% 1.24 1.36 1.23
3 de out. de 2022 1.26 0.09 7.69% 1.17 1.31 1.16
26 de set. de 2022 1.2 0.02 1.69% 1.18 1.26 1.1
19 de set. de 2022 1.21 -0.18 -12.95% 1.39 1.44 1.2
12 de set. de 2022 1.39 -0.11 -6.72% 1.49 1.61 1.37
5 de set. de 2022 1.55 0.19 14.81% 1.35 1.58 1.24
29 de ago. de 2022 1.4 -0.06 -3.45% 1.45 1.5 1.36
22 de ago. de 2022 1.49 -0.15 -9.15% 1.64 1.64 1.47
15 de ago. de 2022 1.64 -0.13 -6.82% 1.76 1.77 1.63
8 de ago. de 2022 1.74 -0.12 -5.95% 1.85 1.88 1.72
1 de ago. de 2022 1.84 -0.08 -4.17% 1.92 1.96 1.8
25 de jul. de 2022 1.96 0.05 2.61% 1.91 2.05 1.86
18 de jul. de 2022 1.97 -0.72 -26.77% 2.69 2.78 1.91
11 de jul. de 2022 2.63 0.1 4.36% 2.52 2.64 2.48
4 de jul. de 2022 2.57 -0.03 -0.78% 2.59 2.59 2.36
27 de jun. de 2022 2.58 -0.09 -3.38% 2.67 2.86 2.57
20 de jun. de 2022 2.63 -0.08 -2.6% 2.7 2.92 2.63
13 de jun. de 2022 2.7 -0.12 -4.26% 2.82 2.89 2.5
6 de jun. de 2022 2.89 -0.3 -9.12% 3.18 3.18 2.84
30 de mai. de 2022 3.14 0.09 2.95% 3.05 3.16 2.97
23 de mai. de 2022 3.01 0.33 12.73% 2.67 3.02 2.61
16 de mai. de 2022 2.65 -0.52 -16.41% 3.17 3.24 2.54
9 de mai. de 2022 3.18 0.09 2.91% 3.09 3.2 3.02
2 de mai. de 2022 3.14 -0.11 -3.39% 3.25 3.31 3.09
25 de abr. de 2022 3.26 0.15 5.16% 3.1 3.39 3.05
18 de abr. de 2022 3.19 -0.11 -3.34% 3.3 3.32 3.14
11 de abr. de 2022 3.35 -0.03 -0.89% 3.38 3.39 3.24
4 de abr. de 2022 3.37 -0.03 -0.89% 3.4 3.49 3.28
28 de mar. de 2022 3.42 0.06 2.08% 3.35 3.55 3.34
21 de mar. de 2022 3.34 -0.21 -5.92% 3.55 3.68 3.33
14 de mar. de 2022 3.55 -0.02 -0.29% 3.56 3.64 3.44
7 de mar. de 2022 3.51 0.54 18.58% 2.96 3.6 2.82
28 de fev. de 2022 3.13 -0.34 -9.54% 3.46 3.63 3.11
21 de fev. de 2022 3.56 -0.07 -1.93% 3.63 3.67 3.25
14 de fev. de 2022 3.62 -0.18 -4.74% 3.8 3.83 3.57
7 de fev. de 2022 3.95 0.39 10.95% 3.56 4.19 3.37
31 de jan. de 2022 3.78 -0.16 -3.82% 3.93 4.1 3.77
24 de jan. de 2022 3.84 -0.17 -4.01% 4 4 3.59
17 de jan. de 2022 4.02 0.06 1.77% 3.95 4.02 3.78
10 de jan. de 2022 3.95 -0.01 -0.26% 3.96 4 3.85
3 de jan. de 2022 4 0.2 5.26% 3.8 4.08 3.8
27 de dez. de 2021 3.8 0.04 1.06% 3.76 3.88 3.75
20 de dez. de 2021 3.74 0.1 2.74% 3.64 3.97 3.64
13 de dez. de 2021 3.68 0.34 10.17% 3.34 3.76 3.2
6 de dez. de 2021 3.33 -0.03 -0.6% 3.35 3.52 3.09
29 de nov. de 2021 3.33 -0.3 -8.27% 3.63 3.64 3.31
22 de nov. de 2021 3.56 -0.52 -12.75% 4.08 4.19 3.48
15 de nov. de 2021 4.05 0.14 3.84% 3.9 4.07 3.85
8 de nov. de 2021 3.94 -0.27 -6.42% 4.21 4.27 3.89
1 de nov. de 2021 4.23 0.01 0.23% 4.22 4.34 4.07
25 de out. de 2021 4.21 0.35 9.06% 3.86 4.23 3.85
18 de out. de 2021 3.9 0.17 4.83% 3.72 3.94 3.68
11 de out. de 2021 3.72 0.08 2.19% 3.64 3.75 3.56
4 de out. de 2021 3.65 0.06 1.67% 3.59 3.7 3.37
27 de set. de 2021 3.62 -0.15 -3.98% 3.77 3.9 3.57
20 de set. de 2021 3.73 0.08 2.47% 3.64 3.79 3.53
13 de set. de 2021 3.72 -0.16 -4.13% 3.88 3.9 3.66
6 de set. de 2021 3.86 -0.11 -2.53% 3.96 3.99 3.83
30 de ago. de 2021 3.94 0.02 0.51% 3.92 4.06 3.88
23 de ago. de 2021 3.92 -0.05 -1.02% 3.96 4.09 3.87
16 de ago. de 2021 3.94 -0.19 -4.61% 4.13 4.18 3.85
9 de ago. de 2021 4.11 0.05 1.23% 4.06 4.19 3.81
2 de ago. de 2021 4.09 0.05 1.48% 4.03 4.16 3.97
26 de jul. de 2021 4.05 0.01 0.49% 4.03 4.14 3.99
19 de jul. de 2021 4.07 0.13 3.29% 3.94 4.12 3.72
12 de jul. de 2021 3.9 -0.09 -2.02% 3.98 4.04 3.82
5 de jul. de 2021 3.99 -0.17 -3.86% 4.15 4.21 3.61
28 de jun. de 2021 4.14 0.14 3.75% 3.99 4.22 3.97
21 de jun. de 2021 4.06 -0.16 -3.57% 4.21 4.23 3.85
14 de jun. de 2021 4.28 -0.46 -9.71% 4.74 4.75 4.21
7 de jun. de 2021 4.69 -0.28 -5.64% 4.97 5.18 4.58
31 de mai. de 2021 5 0.37 8.22% 4.62 5.03 4.61
24 de mai. de 2021 4.62 -0.08 -1.5% 4.69 4.72 4.48
17 de mai. de 2021 4.66 0.28 6.39% 4.38 4.84 4.35
10 de mai. de 2021 4.34 -0.54 -11.07% 4.88 4.94 4.03
3 de mai. de 2021 4.85 0.01 0.41% 4.83 4.94 4.63
26 de abr. de 2021 4.89 0.26 5.84% 4.62 5.01 4.61
19 de abr. de 2021 4.65 -0.23 -4.72% 4.88 4.91 4.44

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.03

Spread (%)

0.9231 %

Alavancagem

1:10

Juro overnight, Compra

-0.0556 %

Juro overnight, Venda

-0.0333 %

Moeda

EUR

Horários de Negociação

Mercados fechados

Segunda-feira

08:02 - 11:59

Terça-feira

08:02-11:59

Terça-feira

12:04-16:29

Quarta-feira

08:02-11:59

Quarta-feira

12:04-16:29

Quinta-feira

08:02-11:59

Quinta-feira

12:04-16:29

Sexta-feira

08:02-11:59

Sexta-feira

12:04-16:29

Análise e estatística

Abertura

3.3

Fechamento anterior

3.27

Alta/baixa em 52 semanas

1.68 - 3.51

Capitalização de mercado

1575997696

Ações em circulação

485220992

Data dos rendimentos (Próxima)

1998-11-24

Rendim Divid

Data Ex-Dividendos

2022-02-10

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

0.16

Saiba mais sobre este instrumento

Ceconomy Ceconomy AG
Ceconomy AG, together with its subsidiaries, engages in the consumer electronics retail business. It operates stores under the MediaMarkt and Saturn brands. The company offers professional assistance for the installation, connection, and troubleshooting of electronic devices at home under the Deutsche Technikberatung brand. It operates in Germany, Austria, Switzerland, and Hungary, as well as in Western, Southern, and Eastern Europe. Ceconomy AG was incorporated in 2001 and is based in Düsseldorf, Germany.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat