Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 82.78 | -4.18 | -4.81% | 86.96 | 87.71 | 81.83 |
3 de fev. de 2025 | 87.01 | -10.84 | -11.08% | 97.85 | 99.84 | 86.85 |
27 de jan. de 2025 | 98.48 | 1.12 | 1.15% | 97.36 | 99.74 | 95.66 |
20 de jan. de 2025 | 95.23 | -2.47 | -2.53% | 97.7 | 97.92 | 94.81 |
13 de jan. de 2025 | 97.66 | -1.36 | -1.37% | 99.01 | 100.86 | 97.62 |
6 de jan. de 2025 | 99.02 | 0.58 | 0.59% | 98.43 | 102.63 | 97.73 |
30 de dez. de 2024 | 98.89 | 0.29 | 0.3% | 98.59 | 99.98 | 97.96 |
23 de dez. de 2024 | 99.47 | 0.9 | 0.91% | 98.57 | 100.01 | 97.88 |
16 de dez. de 2024 | 97.94 | -3.08 | -3.04% | 101.01 | 101.95 | 97.5 |
9 de dez. de 2024 | 101.79 | -0.69 | -0.68% | 102.48 | 104.73 | 98.86 |
2 de dez. de 2024 | 102.82 | 1.57 | 1.56% | 101.24 | 103.8 | 100.01 |
25 de nov. de 2024 | 101.31 | 1.62 | 1.63% | 99.68 | 103.13 | 99.06 |
18 de nov. de 2024 | 98.96 | 2.96 | 3.09% | 95.99 | 101.46 | 94.98 |
11 de nov. de 2024 | 95.86 | -6.71 | -6.55% | 102.57 | 103.03 | 94.11 |
4 de nov. de 2024 | 102.78 | 1.15 | 1.13% | 101.63 | 102.91 | 100.2 |
28 de out. de 2024 | 101.47 | -2.52 | -2.42% | 103.98 | 104.75 | 98.26 |
21 de out. de 2024 | 103.55 | -4.77 | -4.41% | 108.32 | 108.5 | 103.54 |
14 de out. de 2024 | 108.27 | -0.47 | -0.43% | 108.73 | 111.24 | 108.25 |
7 de out. de 2024 | 109.32 | 0.21 | 0.2% | 109.1 | 110.62 | 107.48 |
30 de set. de 2024 | 109.22 | -3.74 | -3.31% | 112.95 | 114.32 | 109.04 |
23 de set. de 2024 | 113.36 | -3.6 | -3.08% | 116.96 | 117.79 | 112.56 |
16 de set. de 2024 | 116.79 | 1.4 | 1.21% | 115.39 | 119 | 115.39 |
9 de set. de 2024 | 115.56 | 3.18 | 2.83% | 112.37 | 116.51 | 112.37 |
2 de set. de 2024 | 117.53 | -0.27 | -0.23% | 117.79 | 119.92 | 114.14 |
26 de ago. de 2024 | 118.04 | 1.68 | 1.44% | 116.36 | 118.14 | 114.89 |
19 de ago. de 2024 | 116.13 | 2.67 | 2.36% | 113.45 | 116.41 | 112.95 |
12 de ago. de 2024 | 113.23 | -0.43 | -0.37% | 113.65 | 114.49 | 111.17 |
5 de ago. de 2024 | 114.22 | 0.64 | 0.56% | 113.58 | 114.37 | 110.38 |
29 de jul. de 2024 | 114.71 | -10.11 | -8.1% | 124.81 | 127.6 | 111.07 |
22 de jul. de 2024 | 124.74 | -0.49 | -0.39% | 125.22 | 128.26 | 123.79 |
15 de jul. de 2024 | 125.27 | -2.07 | -1.62% | 127.33 | 128.62 | 121.99 |
8 de jul. de 2024 | 126.95 | 0.04 | 0.03% | 126.9 | 129.49 | 123.34 |
1 de jul. de 2024 | 126.04 | 0.93 | 0.74% | 125.11 | 128.74 | 124.54 |
24 de jun. de 2024 | 125.61 | -4.9 | -3.75% | 130.5 | 134.18 | 125.4 |
17 de jun. de 2024 | 129.87 | 2.51 | 1.97% | 127.36 | 130.78 | 126.26 |
10 de jun. de 2024 | 128.98 | -0.66 | -0.51% | 129.63 | 131.76 | 128.18 |
3 de jun. de 2024 | 130.23 | 4.86 | 3.88% | 125.36 | 130.94 | 125.26 |
27 de mai. de 2024 | 125.04 | -3.08 | -2.4% | 128.11 | 128.41 | 122.24 |
20 de mai. de 2024 | 129.17 | -1.32 | -1.01% | 130.48 | 132.34 | 128.77 |
13 de mai. de 2024 | 130.65 | 1.48 | 1.14% | 129.17 | 131.56 | 127.64 |
6 de mai. de 2024 | 129.7 | 3.12 | 2.47% | 126.57 | 130.93 | 126.36 |
29 de abr. de 2024 | 127.17 | -3.99 | -3.05% | 131.16 | 131.68 | 126.79 |
22 de abr. de 2024 | 130.76 | 4.83 | 3.84% | 125.92 | 132.36 | 124.89 |
15 de abr. de 2024 | 125.41 | -1.39 | -1.09% | 126.79 | 127.43 | 124.13 |
8 de abr. de 2024 | 125.18 | -2.12 | -1.67% | 127.3 | 127.43 | 124.64 |
1 de abr. de 2024 | 127.63 | -3.82 | -2.91% | 131.45 | 131.88 | 126.54 |
25 de mar. de 2024 | 131.62 | 8.15 | 6.6% | 123.47 | 132.55 | 123.38 |
18 de mar. de 2024 | 123.58 | 1.95 | 1.6% | 121.63 | 124.08 | 119.69 |
11 de mar. de 2024 | 121.22 | -2.3 | -1.86% | 123.51 | 123.83 | 118.75 |
4 de mar. de 2024 | 123.06 | -0.69 | -0.56% | 123.75 | 126.07 | 121.68 |
26 de fev. de 2024 | 126.67 | -2.28 | -1.77% | 128.95 | 129.26 | 125.93 |
19 de fev. de 2024 | 129.22 | 2.18 | 1.72% | 127.03 | 129.84 | 126.39 |
12 de fev. de 2024 | 127.42 | 2.96 | 2.38% | 124.45 | 127.7 | 123.99 |
5 de fev. de 2024 | 124.83 | -0.94 | -0.75% | 125.77 | 127.66 | 124.65 |
29 de jan. de 2024 | 126.01 | 4.94 | 4.08% | 121.07 | 127.14 | 119.81 |
22 de jan. de 2024 | 120.41 | 1.78 | 1.5% | 118.62 | 120.64 | 116.88 |
15 de jan. de 2024 | 118.52 | 0.36 | 0.31% | 118.15 | 118.98 | 116.26 |
8 de jan. de 2024 | 118.13 | 1.25 | 1.07% | 116.87 | 119.57 | 115.81 |
1 de jan. de 2024 | 116.74 | 7.96 | 7.32% | 108.77 | 117.29 | 108.77 |
25 de dez. de 2023 | 108.73 | 1.57 | 1.46% | 107.16 | 108.9 | 106.68 |
18 de dez. de 2023 | 107.36 | 1.4 | 1.32% | 105.96 | 107.74 | 104.96 |
11 de dez. de 2023 | 105.9 | 1.1 | 1.04% | 104.8 | 106.84 | 103.09 |
4 de dez. de 2023 | 103.44 | -0.25 | -0.25% | 103.69 | 106.21 | 102.32 |
27 de nov. de 2023 | 103.18 | 1.71 | 1.68% | 101.47 | 103.35 | 99.5 |
20 de nov. de 2023 | 101.54 | 0.93 | 0.92% | 100.61 | 103.3 | 100.55 |
13 de nov. de 2023 | 101.48 | 1.07 | 1.06% | 100.41 | 102.91 | 100.27 |
6 de nov. de 2023 | 101.12 | -2.52 | -2.44% | 103.64 | 104.84 | 100.27 |
30 de out. de 2023 | 103.15 | -0.11 | -0.11% | 103.26 | 104.14 | 101.08 |
23 de out. de 2023 | 102.35 | -0.11 | -0.1% | 102.45 | 106.89 | 101.9 |
16 de out. de 2023 | 102.31 | -1.57 | -1.52% | 103.88 | 105.05 | 98.83 |
9 de out. de 2023 | 103.57 | 0.48 | 0.47% | 103.08 | 104.84 | 102.45 |
2 de out. de 2023 | 103.47 | 1.04 | 1.02% | 102.42 | 104.11 | 100.6 |
25 de set. de 2023 | 102.73 | -2.86 | -2.71% | 105.59 | 106.19 | 102.4 |
18 de set. de 2023 | 106.07 | -1.36 | -1.26% | 107.42 | 108.01 | 105.63 |
11 de set. de 2023 | 107.19 | -1.82 | -1.67% | 109 | 109.31 | 106.62 |
4 de set. de 2023 | 108.62 | -0.49 | -0.45% | 109.11 | 109.35 | 104.59 |
28 de ago. de 2023 | 109.57 | -0.27 | -0.24% | 109.83 | 110.43 | 108.31 |
21 de ago. de 2023 | 109.88 | 1.46 | 1.35% | 108.41 | 111.66 | 106.86 |
14 de ago. de 2023 | 108.88 | 1.19 | 1.11% | 107.68 | 109.91 | 107.2 |
7 de ago. de 2023 | 107.1 | 2.03 | 1.93% | 105.07 | 107.37 | 104.08 |
31 de jul. de 2023 | 104.65 | -1.4 | -1.32% | 106.04 | 108.94 | 104.19 |
24 de jul. de 2023 | 106.12 | -3.57 | -3.26% | 109.69 | 109.92 | 104.88 |
17 de jul. de 2023 | 110.08 | 3.34 | 3.13% | 106.73 | 110.28 | 104.96 |
10 de jul. de 2023 | 107.06 | -1.97 | -1.81% | 109.03 | 110.26 | 105.94 |
3 de jul. de 2023 | 108.69 | -4.83 | -4.26% | 113.52 | 114.27 | 108.41 |
26 de jun. de 2023 | 114.98 | 1.03 | 0.9% | 113.95 | 115.25 | 111.07 |
19 de jun. de 2023 | 114.27 | 5.72 | 5.27% | 108.54 | 114.53 | 108.54 |
12 de jun. de 2023 | 109.03 | -1.16 | -1.06% | 110.19 | 110.53 | 107.68 |
5 de jun. de 2023 | 110.38 | -2.08 | -1.85% | 112.45 | 114.06 | 106.52 |
29 de mai. de 2023 | 112.16 | 2.25 | 2.05% | 109.9 | 112.39 | 108.29 |
22 de mai. de 2023 | 110.78 | -4.11 | -3.58% | 114.89 | 116.7 | 110.33 |
15 de mai. de 2023 | 115.15 | -2.01 | -1.72% | 117.16 | 117.29 | 112.95 |
8 de mai. de 2023 | 116.89 | 0.2 | 0.17% | 116.68 | 118.26 | 116 |
1 de mai. de 2023 | 117.19 | 1.54 | 1.34% | 115.64 | 119.27 | 114.75 |
24 de abr. de 2023 | 115.12 | -0.22 | -0.2% | 115.34 | 116.47 | 110.22 |
17 de abr. de 2023 | 115.07 | -0.91 | -0.78% | 115.97 | 116.18 | 113.03 |
10 de abr. de 2023 | 115.14 | 2.82 | 2.51% | 112.31 | 115.92 | 110.83 |
3 de abr. de 2023 | 111.94 | 6.42 | 6.09% | 105.51 | 113.91 | 105.51 |
27 de mar. de 2023 | 106.29 | 0.08 | 0.07% | 106.21 | 107.39 | 104.3 |
20 de mar. de 2023 | 104.52 | -0.08 | -0.07% | 104.59 | 106.68 | 102.21 |
13 de mar. de 2023 | 103.83 | -0.55 | -0.53% | 104.38 | 108.6 | 103.26 |
6 de mar. de 2023 | 107.4 | 0.32 | 0.29% | 107.08 | 111.92 | 106.67 |
27 de fev. de 2023 | 106.64 | -3.07 | -2.8% | 109.71 | 109.83 | 105.67 |
20 de fev. de 2023 | 109.57 | 0.75 | 0.68% | 108.82 | 111 | 108.62 |
13 de fev. de 2023 | 109.1 | 0.73 | 0.68% | 108.36 | 109.58 | 105.29 |
6 de fev. de 2023 | 108.5 | 5.32 | 5.16% | 103.17 | 108.54 | 102.53 |
30 de jan. de 2023 | 102.66 | -2.25 | -2.15% | 104.91 | 107.21 | 101.47 |
23 de jan. de 2023 | 105.18 | -4.27 | -3.91% | 109.45 | 110.13 | 104.89 |
16 de jan. de 2023 | 109.58 | -2.07 | -1.85% | 111.64 | 112.24 | 108.35 |
9 de jan. de 2023 | 112.1 | -2.2 | -1.92% | 114.29 | 114.34 | 109.12 |
2 de jan. de 2023 | 114.56 | 4.37 | 3.96% | 110.19 | 115.25 | 109.23 |
26 de dez. de 2022 | 110.72 | -1.15 | -1.02% | 111.86 | 112.45 | 109.88 |
19 de dez. de 2022 | 111.57 | 3.28 | 3.03% | 108.28 | 111.9 | 108.28 |
12 de dez. de 2022 | 108.86 | 1.68 | 1.57% | 107.17 | 111.9 | 107.17 |
5 de dez. de 2022 | 108.57 | -0.97 | -0.88% | 109.53 | 111.13 | 108.19 |
28 de nov. de 2022 | 109.78 | 2.48 | 2.32% | 107.29 | 110.75 | 107.03 |
21 de nov. de 2022 | 107.23 | 2.34 | 2.23% | 104.89 | 107.28 | 104.01 |
14 de nov. de 2022 | 104.03 | 5.21 | 5.28% | 98.81 | 104.38 | 98.5 |
7 de nov. de 2022 | 97.7 | -0.44 | -0.45% | 98.14 | 103.54 | 97.1 |
31 de out. de 2022 | 98.78 | -0.93 | -0.93% | 99.7 | 101.15 | 97.72 |
24 de out. de 2022 | 100.53 | 3.9 | 4.03% | 96.63 | 101.26 | 96.05 |
17 de out. de 2022 | 95.49 | 3.12 | 3.38% | 92.36 | 95.77 | 92.16 |
10 de out. de 2022 | 92.26 | 2.54 | 2.83% | 89.72 | 93.15 | 89.27 |
3 de out. de 2022 | 87.52 | 1.43 | 1.67% | 86.08 | 88.56 | 85.83 |
26 de set. de 2022 | 86.02 | 0.17 | 0.2% | 85.84 | 87.42 | 85.11 |
19 de set. de 2022 | 86.6 | -0.02 | -0.02% | 86.61 | 87.95 | 84.34 |
12 de set. de 2022 | 87.56 | -0.47 | -0.54% | 88.03 | 88.98 | 85.94 |
5 de set. de 2022 | 87.19 | 1.1 | 1.28% | 86.08 | 87.95 | 84.9 |
29 de ago. de 2022 | 86.02 | -2.61 | -2.95% | 88.63 | 88.8 | 84.98 |
22 de ago. de 2022 | 89.11 | -2.54 | -2.77% | 91.64 | 92.04 | 88.89 |
15 de ago. de 2022 | 91.91 | 1.45 | 1.6% | 90.46 | 92.81 | 89.71 |
8 de ago. de 2022 | 90.81 | 3.74 | 4.29% | 87.07 | 90.84 | 86.61 |
1 de ago. de 2022 | 87.21 | -1.77 | -1.98% | 88.97 | 89.81 | 85.83 |
25 de jul. de 2022 | 89.17 | -0.77 | -0.86% | 89.94 | 91.76 | 87.3 |
18 de jul. de 2022 | 89.93 | -4.66 | -4.93% | 94.59 | 94.72 | 88.72 |
11 de jul. de 2022 | 94.77 | 2.03 | 2.19% | 92.73 | 95.14 | 92.23 |
4 de jul. de 2022 | 92.53 | 0.2 | 0.21% | 92.33 | 94.3 | 90.33 |
27 de jun. de 2022 | 92.19 | -0.75 | -0.81% | 92.94 | 95.52 | 90.19 |
20 de jun. de 2022 | 92.98 | 7.87 | 9.24% | 85.11 | 93.57 | 85.09 |
13 de jun. de 2022 | 84.44 | -1.38 | -1.61% | 85.82 | 86.32 | 82.85 |
6 de jun. de 2022 | 86.97 | -2.94 | -3.26% | 89.9 | 90.51 | 86.51 |
30 de mai. de 2022 | 89.73 | -1.94 | -2.12% | 91.67 | 92.37 | 88.55 |
23 de mai. de 2022 | 92.9 | -1.2 | -1.28% | 94.1 | 94.72 | 90.82 |
16 de mai. de 2022 | 93.33 | 2.7 | 2.97% | 90.63 | 94.36 | 90.48 |
9 de mai. de 2022 | 90.22 | 3.03 | 3.48% | 87.18 | 90.85 | 86.73 |
2 de mai. de 2022 | 88.19 | -0.16 | -0.17% | 88.34 | 88.72 | 86.19 |
25 de abr. de 2022 | 88.47 | 4.14 | 4.9% | 84.33 | 89.81 | 83.35 |
18 de abr. de 2022 | 84.39 | -2.1 | -2.42% | 86.48 | 87.27 | 84.32 |
11 de abr. de 2022 | 86.76 | -1.79 | -2.02% | 88.54 | 89.28 | 84.65 |
4 de abr. de 2022 | 87.49 | 4.1 | 4.92% | 83.38 | 87.65 | 82.55 |
28 de mar. de 2022 | 83.55 | 2.2 | 2.71% | 81.34 | 83.57 | 80.67 |
21 de mar. de 2022 | 81.34 | 2.35 | 2.97% | 78.99 | 81.37 | 78.76 |
14 de mar. de 2022 | 79.09 | 1.15 | 1.47% | 77.94 | 79.73 | 77.3 |
7 de mar. de 2022 | 78.21 | 1.19 | 1.55% | 77.01 | 79.62 | 76.06 |
28 de fev. de 2022 | 77.83 | 2.78 | 3.7% | 75.05 | 77.83 | 74.72 |
21 de fev. de 2022 | 76.29 | -0.29 | -0.38% | 76.58 | 77.29 | 72.86 |
14 de fev. de 2022 | 76.36 | -0.07 | -0.08% | 76.42 | 78.18 | 75.1 |
7 de fev. de 2022 | 76.65 | -2.02 | -2.57% | 78.67 | 78.74 | 75.8 |
31 de jan. de 2022 | 78.6 | -2.25 | -2.79% | 80.85 | 82.29 | 78.17 |
24 de jan. de 2022 | 80.82 | 1.04 | 1.31% | 79.77 | 81.59 | 76.65 |
17 de jan. de 2022 | 80 | -1.4 | -1.71% | 81.39 | 82.15 | 79.29 |
10 de jan. de 2022 | 81.39 | 1.18 | 1.47% | 80.21 | 82.44 | 79.65 |
3 de jan. de 2022 | 80.31 | 4.01 | 5.26% | 76.29 | 80.52 | 75.33 |
27 de dez. de 2021 | 76.67 | 0.29 | 0.37% | 76.38 | 77.57 | 75.75 |
20 de dez. de 2021 | 75.71 | -0.07 | -0.08% | 75.77 | 76.55 | 74.87 |
13 de dez. de 2021 | 75.78 | 3.29 | 4.55% | 72.48 | 77.71 | 71.96 |
6 de dez. de 2021 | 72.62 | -0.46 | -0.63% | 73.08 | 73.83 | 71.51 |
29 de nov. de 2021 | 73.29 | -3.24 | -4.24% | 76.53 | 77.27 | 72.66 |
22 de nov. de 2021 | 79.13 | -1.71 | -2.11% | 80.83 | 83.57 | 77.11 |
15 de nov. de 2021 | 80.69 | -3.38 | -4.03% | 84.07 | 84.68 | 80.62 |
8 de nov. de 2021 | 83.99 | 2.98 | 3.69% | 81 | 84.25 | 79.88 |
1 de nov. de 2021 | 81.58 | -6.36 | -7.23% | 87.93 | 91.39 | 81.33 |
25 de out. de 2021 | 88.03 | 7.04 | 8.7% | 80.98 | 88.45 | 79.91 |
18 de out. de 2021 | 81.15 | 2.66 | 3.38% | 78.49 | 81.47 | 77.1 |
11 de out. de 2021 | 78.31 | -2.97 | -3.66% | 81.28 | 81.31 | 77.98 |
4 de out. de 2021 | 80.61 | -3.44 | -4.1% | 84.05 | 84.52 | 80.15 |
27 de set. de 2021 | 81.39 | 8.01 | 10.93% | 73.37 | 84.25 | 72.65 |
20 de set. de 2021 | 73.6 | 2.45 | 3.45% | 71.14 | 74.62 | 71.12 |
13 de set. de 2021 | 71.74 | -2 | -2.7% | 73.73 | 73.76 | 70.89 |
6 de set. de 2021 | 73.46 | -2.64 | -3.46% | 76.09 | 76.54 | 73.12 |
30 de ago. de 2021 | 77.25 | 0.93 | 1.23% | 76.31 | 77.35 | 75.83 |
23 de ago. de 2021 | 76.3 | -2.77 | -3.51% | 79.07 | 79.22 | 76.15 |
16 de ago. de 2021 | 78.69 | 2.01 | 2.63% | 76.67 | 79.19 | 76.6 |
9 de ago. de 2021 | 76.71 | 0.87 | 1.16% | 75.83 | 76.76 | 74.8 |
2 de ago. de 2021 | 75.43 | -1.45 | -1.89% | 76.88 | 77.27 | 74.93 |
26 de jul. de 2021 | 76.81 | -0.5 | -0.65% | 77.31 | 78.66 | 76.73 |
19 de jul. de 2021 | 77.55 | -0.49 | -0.62% | 78.03 | 78.32 | 75.61 |
12 de jul. de 2021 | 78.01 | 0.07 | 0.1% | 77.93 | 78.42 | 76.88 |
5 de jul. de 2021 | 77.97 | -0.25 | -0.32% | 78.22 | 78.68 | 77.12 |
28 de jun. de 2021 | 78.62 | 1.53 | 1.98% | 77.09 | 78.76 | 76.77 |
21 de jun. de 2021 | 77.07 | 0.29 | 0.39% | 76.77 | 77.93 | 75.55 |
14 de jun. de 2021 | 76.6 | 1.08 | 1.44% | 75.51 | 77.54 | 74.72 |
7 de jun. de 2021 | 76.3 | 2.35 | 3.19% | 73.94 | 76.56 | 72.07 |
31 de mai. de 2021 | 74.11 | -1.96 | -2.57% | 76.06 | 76.08 | 72.9 |
24 de mai. de 2021 | 75.85 | -3.46 | -4.36% | 79.3 | 79.65 | 75.8 |
17 de mai. de 2021 | 79.12 | 0.38 | 0.48% | 78.74 | 80.32 | 77.94 |
10 de mai. de 2021 | 78.32 | -0.64 | -0.8% | 78.95 | 79.17 | 77.18 |
3 de mai. de 2021 | 78.48 | 4.2 | 5.65% | 74.28 | 78.65 | 74.18 |
26 de abr. de 2021 | 74.37 | -3.45 | -4.44% | 77.82 | 78.01 | 72.83 |
19 de abr. de 2021 | 77.9 | 0.24 | 0.3% | 77.66 | 79.48 | 76.95 |