Live Chat

Negocie MercadoLibre.com MELI

Gráfico MercadoLibre ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:001975200020252050207521002125

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 2105.7 83.99 4.15% 2021.7 2115.27 1985.78
3 de fev. de 2025 1989.15 142.72 7.72% 1846.43 2038.03 1817.2
27 de jan. de 2025 1916.44 131.74 7.38% 1784.7 1969.88 1779.65
20 de jan. de 2025 1837.51 -6.96 -0.38% 1844.46 1877.8 1786.84
13 de jan. de 2025 1828.38 96.19 5.55% 1732.19 1862.07 1717.11
6 de jan. de 2025 1753.2 -75.47 -4.13% 1828.66 1829.67 1712.96
30 de dez. de 2024 1824.11 127.84 7.53% 1696.26 1842.87 1679.55
23 de dez. de 2024 1718.41 3.16 0.18% 1715.25 1749.74 1704.92
16 de dez. de 2024 1711.85 -88.73 -4.93% 1800.57 1837.66 1644.46
9 de dez. de 2024 1817.15 -114.93 -5.95% 1932.08 1958.33 1806.55
2 de dez. de 2024 1933.22 -51.47 -2.6% 1984.68 1997.71 1911.56
25 de nov. de 2024 1976.69 -33 -1.65% 2009.68 2138.64 1929.17
18 de nov. de 2024 1992.74 125.84 6.74% 1866.89 2000.77 1849.43
11 de nov. de 2024 1874.78 -41.96 -2.19% 1916.73 1996.15 1840.61
4 de nov. de 2024 1864.54 -179.33 -8.78% 2043.87 2114.64 1743.44
28 de out. de 2024 2044.26 -1.02 -0.05% 2045.28 2073.75 1954.38
21 de out. de 2024 2040.9 -24.14 -1.17% 2065.04 2094.98 2018.05
14 de out. de 2024 2074.52 -10.39 -0.5% 2084.91 2093.7 2010.1
7 de out. de 2024 2083.05 128.93 6.59% 1954.12 2098.69 1937.38
30 de set. de 2024 1951.24 -93.57 -4.58% 2044.81 2058.8 1929.46
23 de set. de 2024 2052.62 -49.08 -2.34% 2101.69 2135.28 2045.6
16 de set. de 2024 2097.13 -11.59 -0.55% 2108.72 2152.53 2055.83
9 de set. de 2024 2111.24 117.62 5.9% 1993.61 2137.55 1976.41
2 de set. de 2024 1978.14 -44.56 -2.21% 2022.7 2031.89 1957.44
26 de ago. de 2024 2055.48 75.07 3.79% 1980.4 2057.43 1964.18
19 de ago. de 2024 1992.13 15.43 0.78% 1976.7 2020.71 1964.8
12 de ago. de 2024 1967.69 87.77 4.66% 1879.91 1992.49 1866.81
5 de ago. de 2024 1877.6 190.51 11.29% 1687.09 1902.42 1685.44
29 de jul. de 2024 1762.23 114.47 6.94% 1647.76 1776.84 1572.69
22 de jul. de 2024 1645.78 -6.96 -0.43% 1652.73 1694.05 1583.76
15 de jul. de 2024 1645.82 -91.53 -5.27% 1737.35 1752.73 1603.57
8 de jul. de 2024 1748.84 103.49 6.28% 1645.35 1756.93 1640.55
1 de jul. de 2024 1655.04 22 1.34% 1633.03 1660.61 1556.82
24 de jun. de 2024 1639.23 40.23 2.51% 1599 1682.79 1571.86
17 de jun. de 2024 1593.14 22.91 1.45% 1570.23 1595.89 1537.32
10 de jun. de 2024 1577.24 -11.55 -0.73% 1588.79 1609.11 1556
3 de jun. de 2024 1595.41 -116.71 -6.82% 1712.12 1717.69 1587.2
27 de mai. de 2024 1717.99 40.94 2.44% 1677.05 1735.38 1670.35
20 de mai. de 2024 1688.75 -50.02 -2.88% 1738.77 1786.45 1669.17
13 de mai. de 2024 1742.56 49.74 2.93% 1692.82 1744.35 1649.14
6 de mai. de 2024 1689.6 42.05 2.55% 1647.54 1725.61 1626.49
29 de abr. de 2024 1623.8 196.3 13.75% 1427.49 1673.38 1406.41
22 de abr. de 2024 1402.28 49.43 3.65% 1352.85 1411.4 1314.67
15 de abr. de 2024 1348.89 -112.77 -7.72% 1461.66 1485.15 1336.63
8 de abr. de 2024 1439.93 -49.89 -3.35% 1489.82 1512.03 1435.03
1 de abr. de 2024 1493.68 -24.77 -1.64% 1518.45 1535.46 1480.55
25 de mar. de 2024 1507.41 -51.9 -3.33% 1559.31 1560.77 1495.5
18 de mar. de 2024 1564.06 59.48 3.95% 1504.58 1575.01 1475.56
11 de mar. de 2024 1493.38 -23.26 -1.54% 1516.64 1577.64 1487.52
4 de mar. de 2024 1513.45 -79.64 -5% 1593.09 1598.92 1496.5
26 de fev. de 2024 1607.93 10.49 0.65% 1597.44 1661.88 1572.27
19 de fev. de 2024 1625.14 -133.27 -7.58% 1758.41 1819.04 1570.28
12 de fev. de 2024 1762.81 32.73 1.89% 1730.08 1786.4 1665.63
5 de fev. de 2024 1735.8 -29.5 -1.68% 1765.3 1772.63 1665.79
29 de jan. de 2024 1767.44 -20.29 -1.14% 1787.73 1794.6 1699.58
22 de jan. de 2024 1789.63 44.14 2.52% 1745.49 1793.39 1707.16
15 de jan. de 2024 1719.89 64.8 3.91% 1655.09 1729.9 1609.69
8 de jan. de 2024 1652.81 107.46 6.95% 1545.35 1671.08 1545.35
1 de jan. de 2024 1531.96 -15.7 -1.02% 1547.65 1556.88 1485.96
25 de dez. de 2023 1563.81 -18.34 -1.16% 1582.14 1592.68 1555.16
18 de dez. de 2023 1582.15 -13.96 -0.88% 1596.11 1644.08 1568.91
11 de dez. de 2023 1599.63 20.34 1.28% 1579.29 1625.32 1565.29
4 de dez. de 2023 1568.13 -67.13 -4.11% 1635.26 1638.57 1554.06
27 de nov. de 2023 1645.02 85.7 5.49% 1559.32 1653.93 1552.33
20 de nov. de 2023 1529.38 80.36 5.54% 1449.02 1542.77 1443.66
13 de nov. de 2023 1442.66 78 5.71% 1364.65 1479.01 1345.54
6 de nov. de 2023 1365.61 -18.03 -1.31% 1383.63 1390.5 1327.74
30 de out. de 2023 1378.51 169.14 13.98% 1209.37 1388.82 1202.17
23 de out. de 2023 1195.71 52.2 4.56% 1143.51 1222 1133.58
16 de out. de 2023 1165.56 -61.64 -5.03% 1227.19 1243.67 1136.3
9 de out. de 2023 1214.42 2.96 0.24% 1211.46 1272.42 1202.01
2 de out. de 2023 1234.01 -23.22 -1.85% 1257.22 1277.66 1184.36
25 de set. de 2023 1264.47 1.96 0.15% 1262.51 1297.67 1231.33
18 de set. de 2023 1271.63 -97.06 -7.1% 1368.69 1396.34 1265.92
11 de set. de 2023 1391.2 -35.85 -2.52% 1427.05 1428.34 1354.8
4 de set. de 2023 1421.26 4.79 0.33% 1416.46 1445.56 1401.27
28 de ago. de 2023 1414.91 178.63 14.44% 1236.28 1416.37 1228.36
21 de ago. de 2023 1234.04 28.79 2.38% 1205.24 1271.47 1196.58
14 de ago. de 2023 1195.7 -104.82 -8.06% 1300.52 1306.48 1169.48
7 de ago. de 2023 1325.64 33.53 2.59% 1292.11 1382.4 1281
31 de jul. de 2023 1292.34 69.48 5.68% 1222.86 1322.02 1146.55
24 de jul. de 2023 1220.37 9.02 0.74% 1211.34 1224.46 1160.58
17 de jul. de 2023 1216.07 90.84 8.07% 1125.22 1228.05 1120.12
10 de jul. de 2023 1130.55 33.53 3.05% 1097.01 1149.63 1058.81
3 de jul. de 2023 1149.92 -30.05 -2.55% 1179.97 1243.64 1141.47
26 de jun. de 2023 1181.02 -33.83 -2.79% 1214.85 1234.61 1148.8
19 de jun. de 2023 1222.32 38.48 3.25% 1183.84 1236.28 1177.54
12 de jun. de 2023 1188.92 -11.09 -0.93% 1200.01 1236.99 1184.44
5 de jun. de 2023 1201.46 -61.32 -4.86% 1262.78 1287.85 1181.13
29 de mai. de 2023 1266.42 -28.03 -2.17% 1294.45 1296.1 1215.7
22 de mai. de 2023 1278.04 -27.52 -2.11% 1305.56 1360.25 1241.27
15 de mai. de 2023 1307.01 26.91 2.1% 1280.1 1332.49 1262.03
8 de mai. de 2023 1275.37 35.06 2.82% 1240.3 1310.68 1238.5
1 de mai. de 2023 1240.11 -14.44 -1.16% 1254.54 1321.04 1189.17
24 de abr. de 2023 1273.02 -2.48 -0.2% 1275.49 1289.22 1218.54
17 de abr. de 2023 1277.47 -17.26 -1.34% 1294.73 1333.02 1262.61
10 de abr. de 2023 1297.48 78.91 6.47% 1218.57 1315.91 1207.58
3 de abr. de 2023 1242.08 -50.82 -3.93% 1292.89 1320.18 1200.76
27 de mar. de 2023 1313.52 120.06 10.06% 1193.45 1322.52 1177.95
20 de mar. de 2023 1183.42 1.27 0.1% 1182.14 1230.76 1160.3
13 de mar. de 2023 1196.49 56.54 4.96% 1139.94 1224.85 1117.76
6 de mar. de 2023 1165 -53.67 -4.41% 1218.66 1269.24 1136.38
27 de fev. de 2023 1224.42 61.72 5.3% 1162.7 1225.11 1147.31
20 de fev. de 2023 1155.5 68.86 6.33% 1086.63 1177.79 1083.81
13 de fev. de 2023 1097.3 -4.91 -0.45% 1102.2 1161.36 1085.26
6 de fev. de 2023 1103.8 -63.54 -5.45% 1167.34 1192.12 1094.87
30 de jan. de 2023 1185.63 -1.14 -0.1% 1186.77 1246.13 1147.7
23 de jan. de 2023 1219.72 131.31 12.06% 1088.4 1230.42 1066.71
16 de jan. de 2023 1093.62 13.42 1.24% 1080.19 1105.74 1040.36
9 de jan. de 2023 1078.84 187.99 21.1% 890.84 1088.45 875.86
2 de jan. de 2023 870.97 7.58 0.87% 863.39 877.32 811.95
26 de dez. de 2022 843.65 -19.73 -2.29% 863.37 871.9 827.29
19 de dez. de 2022 875.25 34.1 4.05% 841.15 905.87 838.14
12 de dez. de 2022 839.54 -38.26 -4.36% 877.8 932.3 815.37
5 de dez. de 2022 893.49 -35.07 -3.78% 928.56 930.96 841.3
28 de nov. de 2022 938.27 -2.96 -0.32% 941.22 954.44 875.2
21 de nov. de 2022 948.44 6.28 0.66% 942.16 972.17 913.75
14 de nov. de 2022 959.65 -6.96 -0.72% 966.6 1036.52 908.18
7 de nov. de 2022 970.88 15.58 1.63% 955.3 997.62 892.67
31 de out. de 2022 934.36 59.61 6.81% 874.75 1005.64 840.78
24 de out. de 2022 878.47 53.1 6.43% 825.37 879.86 790.2
17 de out. de 2022 841.82 41.58 5.19% 800.24 905.37 791.24
10 de out. de 2022 755.48 -121.29 -13.84% 876.77 879.28 752.41
3 de out. de 2022 880.23 36.64 4.34% 843.58 957.08 827.64
26 de set. de 2022 826.12 11.42 1.4% 814.69 869.14 787.1
19 de set. de 2022 812.39 -94.15 -10.39% 906.54 931.15 805.71
12 de set. de 2022 914.43 -72.18 -7.32% 986.6 1008.81 903.19
5 de set. de 2022 967.78 119.02 14.02% 848.75 973.74 825.23
29 de ago. de 2022 852.73 -4.42 -0.52% 857.15 898.27 807.61
22 de ago. de 2022 872.63 0.32 0.03% 872.31 931.96 857.25
15 de ago. de 2022 907.81 -162.05 -15.15% 1069.86 1092.81 899.58
8 de ago. de 2022 1072.76 48.92 4.77% 1023.83 1080.71 965.58
1 de ago. de 2022 1021.74 227.66 28.67% 794.07 1078.84 780.3
25 de jul. de 2022 810.69 58.05 7.71% 752.64 819.55 717.8
18 de jul. de 2022 762.02 61.86 8.83% 700.16 797.15 678.32
11 de jul. de 2022 687.39 -1.24 -0.18% 688.62 697.21 612.31
4 de jul. de 2022 703.44 72.69 11.52% 630.75 725.47 625.75
27 de jun. de 2022 657.09 -78.63 -10.69% 735.72 736.57 608.78
20 de jun. de 2022 736.59 76.58 11.6% 660.01 742.45 639.72
13 de jun. de 2022 631.62 -12.66 -1.97% 644.28 681.55 599.48
6 de jun. de 2022 688.77 -121.75 -15.03% 810.52 844.45 685.76
30 de mai. de 2022 786 -19.41 -2.41% 805.41 835.74 737.66
23 de mai. de 2022 808.78 48.37 6.36% 760.41 813.73 687.58
16 de mai. de 2022 772.2 -1.3 -0.17% 773.5 832.42 729.54
9 de mai. de 2022 791.74 -96.49 -10.87% 888.23 889.92 637.05
2 de mai. de 2022 923.23 -44.93 -4.65% 968.16 1024.71 884.73
25 de abr. de 2022 970.65 3.82 0.39% 966.82 1061.81 960.79
18 de abr. de 2022 976.67 -67.26 -6.45% 1043.92 1136.86 965.31
11 de abr. de 2022 1057.88 -81.97 -7.2% 1139.85 1180.22 1055.88
4 de abr. de 2022 1152.91 -72.38 -5.91% 1225.29 1272.31 1130.92
28 de mar. de 2022 1223.89 54.97 4.7% 1168.92 1266.74 1158.57
21 de mar. de 2022 1165.85 7.86 0.67% 1157.98 1257.05 1121
14 de mar. de 2022 1186.19 303.19 34.33% 883 1190.08 874.17
7 de mar. de 2022 891.76 -171.74 -16.15% 1063.5 1065.44 889.83
28 de fev. de 2022 1055.16 -45.15 -4.11% 1100.31 1174.89 1048
21 de fev. de 2022 1110.46 200.95 22.09% 909.51 1117.06 860.12
14 de fev. de 2022 937 -148.3 -13.67% 1085.3 1174.78 934.97
7 de fev. de 2022 1090.5 62.6 6.09% 1027.89 1155.62 1007.79
31 de jan. de 2022 1033.09 -25.01 -2.37% 1058.1 1143.41 990
24 de jan. de 2022 1048.7 44.47 4.42% 1004.23 1049.49 955.44
17 de jan. de 2022 1051.07 -37.72 -3.47% 1088.78 1147.38 1043.79
10 de jan. de 2022 1120.7 72.95 6.96% 1047.75 1225.71 1000.01
3 de jan. de 2022 1084.47 -266.29 -19.72% 1350.76 1354.55 1071.11
27 de dez. de 2021 1348.74 69.66 5.44% 1279.08 1363.27 1276.37
20 de dez. de 2021 1261.91 122.87 10.78% 1139.04 1265.17 1132.93
13 de dez. de 2021 1184.34 50.8 4.48% 1133.53 1259.01 1120.87
6 de dez. de 2021 1143.64 105.26 10.13% 1038.38 1220.53 1015.4
29 de nov. de 2021 1052.96 -229.74 -17.92% 1282.7 1282.85 1040
22 de nov. de 2021 1251.79 -169.45 -11.93% 1421.23 1423.9 1242.54
15 de nov. de 2021 1400.77 -199.27 -12.46% 1600.04 1641.66 1390
8 de nov. de 2021 1597.27 -43.79 -2.67% 1641.06 1710 1557.58
1 de nov. de 2021 1628.76 143.76 9.68% 1485 1701.54 1470
25 de out. de 2021 1473.45 -43.47 -2.87% 1516.91 1559.29 1472.03
18 de out. de 2021 1502 -46.79 -3.03% 1548.79 1618.01 1498.95
11 de out. de 2021 1555.86 60.85 4.07% 1495 1570.9 1450
4 de out. de 2021 1500.84 -140.17 -8.55% 1641 1647.7 1500.84
27 de set. de 2021 1665.4 -140.61 -7.79% 1806.01 1815.01 1633.5
20 de set. de 2021 1869.58 66.78 3.7% 1802.79 1911.48 1776.01
13 de set. de 2021 1867.32 11.66 0.62% 1855.65 1902 1802.67
6 de set. de 2021 1847.33 -101.68 -5.22% 1949 1960.59 1840.42
30 de ago. de 2021 1944.19 87.48 4.71% 1856.71 1968.45 1844.88
23 de ago. de 2021 1855.39 69.03 3.86% 1786.36 1873.26 1766.67
16 de ago. de 2021 1785.42 -49.33 -2.69% 1834.75 1860.16 1737.82
9 de ago. de 2021 1851.53 93.3 5.3% 1758.22 1894.88 1735
2 de ago. de 2021 1754.17 180.49 11.46% 1573.68 1812.54 1532.41
26 de jul. de 2021 1566.43 -35.24 -2.2% 1601.66 1650.85 1523.79
19 de jul. de 2021 1614.09 132.26 8.92% 1481.83 1625.35 1469.68
12 de jul. de 2021 1510.83 -48.18 -3.09% 1559 1574.88 1476.17
5 de jul. de 2021 1551.33 -7.63 -0.49% 1558.95 1571.05 1472.04
28 de jun. de 2021 1550.36 -4.17 -0.27% 1554.52 1583.67 1514.84
21 de jun. de 2021 1542.77 89.95 6.19% 1452.82 1574.57 1432.7
14 de jun. de 2021 1468.06 84.23 6.08% 1383.83 1482.75 1383.83
7 de jun. de 2021 1388.88 71.17 5.4% 1317.71 1407.58 1300
31 de mai. de 2021 1324.83 -31.91 -2.36% 1356.73 1377.26 1317.27
24 de mai. de 2021 1358.53 -9.41 -0.69% 1367.93 1403.64 1342.35
17 de mai. de 2021 1368.24 60.85 4.65% 1307.38 1390.01 1290.79
10 de mai. de 2021 1320.28 -131.87 -9.09% 1452.14 1459.43 1261.06
3 de mai. de 2021 1475.5 -102.69 -6.51% 1578.18 1620.05 1430.38
26 de abr. de 2021 1569.18 -17.71 -1.12% 1586.88 1646.98 1554.29
19 de abr. de 2021 1599.54 32.03 2.04% 1567.5 1613.49 1501.53

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

15.00

Spread (%)

0.7124 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

2053.99

Fechamento anterior

2058.87

Alta/baixa em 52 semanas

1314.67 - 2152.53

Capitalização de mercado

104748425216

Ações em circulação

50697400

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

2018-01-16

Data Ex-Dividendos

2017-12-28

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

28.1

Saiba mais sobre este instrumento

MercadoLibre.com MercadoLibre Inc.
MercadoLibre, Inc. operates online commerce platforms in Latin America. It operates Mercado Libre Marketplace, an automated online commerce platform that enables businesses, merchants, and individuals to list merchandise and conduct sales and purchases digitally; and Mercado Pago FinTech platform, a financial technology solution platform, which facilitates transactions on and off its marketplaces by providing a mechanism that allows its users to send and receive payments online, as well as allows users to transfer money through their websites or on the apps. The company also offers Mercado Fondo that allows users to invest funds deposited in their Mercado Pago accounts; Mercado Credito, which extends loans to certain merchants and consumers; and Mercado Envios logistics solution that enables sellers on its platform to utilize third-party carriers and other logistics service providers, as well as fulfillment and warehousing services for sellers. In addition, it provides Mercado Libre Classifieds, an online classified listing service, where users can list and purchase motor vehicles, real estate, and services; Mercado Ads, an advertising platform, which enables large retailers and brands to promote their products and services on the web; and Mercado Shops, an online storefronts solution that enables users to set-up, manage, and promote their own digital stores. The company was incorporated in 1999 and is headquartered in Montevideo, Uruguay.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat