Live Chat

Negocie McDonald's MCD

Gráfico McDonalds ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00306307308309310311

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 307.64 4.56 1.5% 303.07 310.58 302.9
3 de fev. de 2025 293.7 8.42 2.95% 285.28 296.12 283.16
27 de jan. de 2025 287.94 1.05 0.36% 286.89 293.3 284.84
20 de jan. de 2025 284.42 4.53 1.61% 279.89 285.95 277.72
13 de jan. de 2025 280.01 -0.75 -0.27% 280.75 283.83 275.68
6 de jan. de 2025 281.16 -11.04 -3.78% 292.2 294.57 281.15
30 de dez. de 2024 293.94 4.29 1.48% 289.65 294.74 287.63
23 de dez. de 2024 292.7 1.68 0.57% 291.02 295.46 288.7
16 de dez. de 2024 292.39 -4.13 -1.4% 296.52 301.12 287.88
9 de dez. de 2024 295.95 -1.86 -0.63% 297.8 301.86 294.13
2 de dez. de 2024 297.45 5.9 2.02% 291.54 302.77 289.41
25 de nov. de 2024 295.23 3.3 1.13% 291.93 298.54 291.11
18 de nov. de 2024 289.23 -3.15 -1.08% 292.38 294.29 282.48
11 de nov. de 2024 291.33 -8.72 -2.91% 300.04 302.83 288.69
4 de nov. de 2024 298.06 4.63 1.58% 293.42 300.8 290.89
28 de out. de 2024 293.88 -3.5 -1.18% 297.37 301.65 288.41
21 de out. de 2024 291.31 -24.58 -7.79% 315.89 316.22 290.22
14 de out. de 2024 315.64 11.96 3.94% 303.67 316.12 303.59
7 de out. de 2024 303.79 1.8 0.59% 301.99 304.65 299.1
30 de set. de 2024 302.8 -0.32 -0.11% 303.11 304.89 298.86
23 de set. de 2024 302.76 4.74 1.59% 298.02 306.03 295.98
16 de set. de 2024 295.96 -1.59 -0.54% 297.54 299 289.13
9 de set. de 2024 295.47 7.17 2.48% 288.3 295.74 284.73
2 de set. de 2024 288.99 3.37 1.17% 285.62 291.26 282.83
26 de ago. de 2024 287.8 0.04 0.01% 287.76 291.2 283.76
19 de ago. de 2024 288.45 5.88 2.08% 282.56 289.75 281.52
12 de ago. de 2024 277.77 12.72 4.8% 265.04 278.61 264.21
5 de ago. de 2024 267.44 -7.46 -2.72% 274.9 276.81 266.16
29 de jul. de 2024 275.74 24.5 9.75% 251.24 275.93 249.25
22 de jul. de 2024 250.75 -6.28 -2.45% 257.03 258.97 245.46
15 de jul. de 2024 256.36 3.52 1.39% 252.84 261.52 249.35
8 de jul. de 2024 253.23 1.6 0.63% 251.62 256.08 242.78
1 de jul. de 2024 250.38 -3.13 -1.24% 253.5 254.44 246.29
24 de jun. de 2024 253.69 -4.34 -1.69% 258.03 260.41 252.1
17 de jun. de 2024 258.75 6.86 2.72% 251.89 260.39 248.62
10 de jun. de 2024 252.66 -2.12 -0.83% 254.77 255.45 249.79
3 de jun. de 2024 255.39 -1.5 -0.59% 256.89 262.24 254.48
27 de mai. de 2024 258.08 2.84 1.11% 255.23 258.21 248.48
20 de mai. de 2024 257.08 -14 -5.17% 271.08 271.08 256.73
13 de mai. de 2024 271.34 -3.41 -1.24% 274.74 275.79 267.87
6 de mai. de 2024 274.46 4.9 1.82% 269.55 274.46 265.2
29 de abr. de 2024 269.48 -3.29 -1.21% 272.77 275.91 260.95
22 de abr. de 2024 272.61 0.72 0.26% 271.89 278.95 271.31
15 de abr. de 2024 271 4.43 1.66% 266.57 271.32 264.31
8 de abr. de 2024 266.47 0.03 0.01% 266.44 269.05 264.3
1 de abr. de 2024 265.93 -14.32 -5.11% 280.25 280.36 265.52
25 de mar. de 2024 281.12 2.88 1.03% 278.23 282.47 276.08
18 de mar. de 2024 281.94 3.64 1.31% 278.29 284.65 277.24
11 de mar. de 2024 278.03 -13.97 -4.79% 291.99 295.42 276.96
4 de mar. de 2024 291.46 3.4 1.18% 288.05 294.21 287.6
26 de fev. de 2024 289.94 -6.99 -2.36% 296.92 297.61 288.64
19 de fev. de 2024 297.05 5.91 2.02% 291.14 297.79 290.54
12 de fev. de 2024 291.06 2.88 1% 288.17 292.81 284.78
5 de fev. de 2024 288.39 1.68 0.58% 286.71 292.25 280.49
29 de jan. de 2024 296.05 5.55 1.91% 290.5 297.25 287.42
22 de jan. de 2024 291.39 -8.8 -2.93% 300.18 301.27 290.8
15 de jan. de 2024 299.55 6.44 2.2% 293.1 300.15 289.11
8 de jan. de 2024 292.65 4.69 1.63% 287.95 294.68 286.55
1 de jan. de 2024 288.13 -6.32 -2.15% 294.44 297.05 286.17
25 de dez. de 2023 295.48 5.18 1.78% 290.3 295.93 290.3
18 de dez. de 2023 290.85 3.5 1.21% 287.35 291.52 286.65
11 de dez. de 2023 286.38 0.94 0.33% 285.43 295.04 284.84
4 de dez. de 2023 284.72 -0.38 -0.14% 285.1 287.87 282.02
27 de nov. de 2023 285.13 3.17 1.12% 281.96 285.99 277.17
20 de nov. de 2023 281.52 7.02 2.56% 274.49 281.73 274.49
13 de nov. de 2023 275.09 8.5 3.19% 266.58 276.27 266.37
6 de nov. de 2023 267.2 -0.28 -0.11% 267.47 269.17 264.33
30 de out. de 2023 267.22 9.56 3.71% 257.66 267.74 253.74
23 de out. de 2023 254.92 -0.72 -0.29% 255.64 258.63 253.55
16 de out. de 2023 257.36 8.76 3.52% 248.6 261.67 247.28
9 de out. de 2023 247.52 0.23 0.09% 247.29 252.5 245.06
2 de out. de 2023 247.23 -13.54 -5.2% 260.77 261.01 244.99
25 de set. de 2023 262.46 -7.69 -2.85% 270.14 270.8 260.9
18 de set. de 2023 271.41 -6.42 -2.32% 277.83 279.4 269.19
11 de set. de 2023 277.31 -1.32 -0.48% 278.62 284.73 276.17
4 de set. de 2023 278.1 -2.3 -0.83% 280.4 280.66 274.1
28 de ago. de 2023 280.14 -3.94 -1.39% 284.08 285.1 278.26
21 de ago. de 2023 283.65 2.77 0.98% 280.87 285.23 277.79
14 de ago. de 2023 281 -7.23 -2.51% 288.22 288.9 279.36
7 de ago. de 2023 287.67 0.42 0.14% 287.25 290.42 285.64
31 de jul. de 2023 286.1 -6.82 -2.33% 292.92 293.12 285.87
24 de jul. de 2023 292.76 -2.32 -0.79% 295.08 297.94 288.54
17 de jul. de 2023 294.84 0.25 0.08% 294.59 298.41 291.51
10 de jul. de 2023 293.9 1.88 0.64% 292.01 295.83 290.78
3 de jul. de 2023 290.99 -5.54 -1.87% 296.53 297.33 290.61
26 de jun. de 2023 297.51 8.83 3.06% 288.67 298.16 286.16
19 de jun. de 2023 289.2 -3.97 -1.36% 293.16 296.12 288.56
12 de jun. de 2023 292.9 5.75 2% 287.15 295.64 285.62
5 de jun. de 2023 286.11 -3.32 -1.15% 289.42 289.9 279.09
29 de mai. de 2023 288.98 5.79 2.04% 283.19 289.21 282.5
22 de mai. de 2023 285.47 -9.35 -3.18% 294.82 295.7 283.68
15 de mai. de 2023 294.91 0.11 0.03% 294.8 295.72 290.19
8 de mai. de 2023 295.44 -0.34 -0.12% 295.78 297.81 292.46
1 de mai. de 2023 295.39 0.24 0.08% 295.15 297.9 292.55
24 de abr. de 2023 294.59 2.97 1.02% 291.61 295.26 288.52
17 de abr. de 2023 291.16 2.01 0.69% 289.15 291.62 287.52
10 de abr. de 2023 288.36 6.06 2.15% 282.29 289.27 281.39
3 de abr. de 2023 282.2 2 0.71% 280.19 284.38 278.97
27 de mar. de 2023 279.36 8.66 3.19% 270.7 280.04 269.86
20 de mar. de 2023 270.73 3.22 1.2% 267.51 271.36 267.06
13 de mar. de 2023 266.54 4.56 1.74% 261.98 270.12 260.72
6 de mar. de 2023 261.59 -7.09 -2.64% 268.67 272.48 260.27
27 de fev. de 2023 268.7 4.71 1.78% 263.98 268.8 261.14
20 de fev. de 2023 263.02 -4.93 -1.84% 267.94 269.89 261.71
13 de fev. de 2023 269.04 4.74 1.79% 264.3 269.32 262.68
6 de fev. de 2023 262.04 -2.59 -0.98% 264.63 267.63 259.59
30 de jan. de 2023 263.43 -6.57 -2.43% 269.99 271.97 260.49
23 de jan. de 2023 271.67 3.5 1.3% 268.17 274.69 264
16 de jan. de 2023 267.75 -1.9 -0.71% 269.65 274.81 262.22
9 de jan. de 2023 268.23 -0.63 -0.24% 268.85 268.9 264.89
2 de jan. de 2023 268.93 7.16 2.73% 261.77 269.32 258.59
26 de dez. de 2022 262.86 -3.94 -1.48% 266.79 267.76 260.75
19 de dez. de 2022 266.96 2.65 1% 264.3 269.36 262.93
12 de dez. de 2022 265.32 -5.48 -2.03% 270.79 277.08 264.96
5 de dez. de 2022 271.29 0.92 0.34% 270.37 273.49 269.03
28 de nov. de 2022 272.55 -1.57 -0.58% 274.12 275.25 268.11
21 de nov. de 2022 274.37 0.6 0.21% 273.77 274.83 271.97
14 de nov. de 2022 272.76 2.5 0.92% 270.26 274.41 265.47
7 de nov. de 2022 270.77 -3.81 -1.39% 274.57 279.65 268.56
31 de out. de 2022 274.05 2.4 0.88% 271.65 275.88 267.75
24 de out. de 2022 273.39 18.6 7.3% 254.78 274.24 252.51
17 de out. de 2022 253.95 9.33 3.81% 244.61 254.83 242.92
10 de out. de 2022 242.7 10.35 4.45% 232.34 248.76 232.34
3 de out. de 2022 232.71 -0.47 -0.21% 233.18 240.51 230.95
26 de set. de 2022 230.37 -13.92 -5.7% 244.29 245.61 229.57
19 de set. de 2022 245.31 -7.53 -2.98% 252.83 257.01 242.63
12 de set. de 2022 254.63 -4.67 -1.8% 259.29 260.9 250.3
5 de set. de 2022 259.03 4.76 1.87% 254.26 260.54 252.64
29 de ago. de 2022 253.92 -1.17 -0.46% 255.08 258.03 250.98
22 de ago. de 2022 256.38 -6.8 -2.59% 263.17 265.22 255.89
15 de ago. de 2022 266.01 5.37 2.06% 260.63 267.4 260.12
8 de ago. de 2022 261.47 2.22 0.85% 259.25 263.12 254.62
1 de ago. de 2022 258.77 -3.51 -1.34% 262.28 264.86 256.45
25 de jul. de 2022 262.84 9.34 3.68% 253.49 263.79 247.86
18 de jul. de 2022 253.48 -0.52 -0.21% 253.99 256.09 251.19
11 de jul. de 2022 254.53 3.31 1.32% 251.21 255.83 247.69
4 de jul. de 2022 252.64 1.16 0.46% 251.47 254.08 248.73
27 de jun. de 2022 252.28 5.47 2.22% 246.8 252.49 241.94
20 de jun. de 2022 247.19 12.71 5.42% 234.48 247.49 233.54
13 de jun. de 2022 233.78 0.68 0.29% 233.1 242.39 231.63
6 de jun. de 2022 236.93 -11.13 -4.49% 248.05 249.26 236.45
30 de mai. de 2022 247.73 -1.75 -0.7% 249.47 253.73 245.66
23 de mai. de 2022 251.28 16.97 7.24% 234.31 251.28 232.69
16 de mai. de 2022 233.35 -9.72 -4% 243.07 245.2 227.76
9 de mai. de 2022 244.58 -2.1 -0.86% 246.68 250.24 240.52
2 de mai. de 2022 250.06 0.81 0.32% 249.25 254.26 241.55
25 de abr. de 2022 248.6 0.04 0.02% 248.55 255.84 246.2
18 de abr. de 2022 249.66 0.12 0.04% 249.54 259.06 248.05
11 de abr. de 2022 250.07 -0.47 -0.19% 250.54 253.14 247.77
4 de abr. de 2022 250.73 4.78 1.94% 245.94 254.93 241.75
28 de mar. de 2022 249.22 7.3 3.01% 241.92 251.31 239.72
21 de mar. de 2022 241.51 2.42 1.01% 239.08 241.81 234.01
14 de mar. de 2022 238.86 13.45 5.96% 225.41 239.19 222.83
7 de mar. de 2022 226.72 -6.45 -2.77% 233.17 233.26 217.59
28 de fev. de 2022 235.81 -8.63 -3.54% 244.44 245.69 231.62
21 de fev. de 2022 249.46 -0.93 -0.38% 250.39 254.71 239.52
14 de fev. de 2022 250.65 -5.14 -2.01% 255.79 256.9 250
7 de fev. de 2022 255.2 -5.58 -2.14% 260.78 262.8 254.71
31 de jan. de 2022 260.13 5.12 2.01% 255 262.68 254.43
24 de jan. de 2022 256.16 3.09 1.22% 253.07 256.3 245.05
17 de jan. de 2022 254.74 -1.57 -0.61% 256.3 258.42 252.79
10 de jan. de 2022 257.72 -8.47 -3.19% 266.19 266.22 257.09
3 de jan. de 2022 267.04 -2.1 -0.79% 269.14 271.07 265.51
27 de dez. de 2021 268.07 2.25 0.85% 265.81 269.66 265.81
20 de dez. de 2021 265.76 6.48 2.49% 259.28 267.32 258.14
13 de dez. de 2021 261.5 -3.19 -1.21% 264.69 266.84 260.81
6 de dez. de 2021 264.9 12.84 5.09% 252.05 265.25 252.05
29 de nov. de 2021 249.27 -1.36 -0.55% 250.63 252.26 243.8
22 de nov. de 2021 249.8 -2.02 -0.81% 251.82 257.76 248.17
15 de nov. de 2021 252 1.19 0.47% 250.8 253.98 250.11
8 de nov. de 2021 250.67 -3.29 -1.3% 253.95 255.48 248.83
1 de nov. de 2021 254.7 9.09 3.7% 245.6 257.45 245.33
25 de out. de 2021 244.99 6.68 2.8% 238.3 246.05 236
18 de out. de 2021 238.3 -3.27 -1.36% 241.57 243.88 238
11 de out. de 2021 242.06 -5.25 -2.12% 247.3 249.06 239.9
4 de out. de 2021 247.62 5.5 2.27% 242.12 249.9 241.76
27 de set. de 2021 242.75 -2.26 -0.93% 245.01 248.87 240.15
20 de set. de 2021 246.43 6.81 2.84% 239.62 247.31 236.52
13 de set. de 2021 242.46 2.43 1.01% 240.02 244.6 237.85
6 de set. de 2021 239.14 1.4 0.59% 237.73 241.34 235.33
30 de ago. de 2021 238.78 2.12 0.9% 236.65 239.92 234.52
23 de ago. de 2021 237.45 -1.94 -0.82% 239.39 240.13 235.87
16 de ago. de 2021 238.52 0.2 0.08% 238.32 241 235.83
9 de ago. de 2021 238.73 3.16 1.34% 235.56 238.88 233.22
2 de ago. de 2021 236.25 -6.66 -2.75% 242.91 244.27 233
26 de jul. de 2021 242.75 0.28 0.11% 242.46 247 239.27
19 de jul. de 2021 242.85 10.94 4.72% 231.9 245.02 226.33
12 de jul. de 2021 234.62 -0.2 -0.09% 234.82 238.94 234.28
5 de jul. de 2021 235.7 2.38 1.02% 233.31 236.21 230.94
28 de jun. de 2021 233.57 1.4 0.6% 232.16 234.1 230
21 de jun. de 2021 232.62 2.62 1.13% 230 235.12 229.32
14 de jun. de 2021 229.61 -6.65 -2.82% 236.26 237.69 228.78
7 de jun. de 2021 236.92 3.9 1.67% 233.01 237.49 231.08
31 de mai. de 2021 233.36 -1.11 -0.48% 234.47 234.92 230.12
24 de mai. de 2021 233.9 2.46 1.06% 231.44 235.04 230.62
17 de mai. de 2021 231.09 0.12 0.05% 230.96 233.98 228.09
10 de mai. de 2021 231.9 -2.33 -1% 234.23 237.91 227.51
3 de mai. de 2021 234.76 -2.24 -0.95% 236.99 238.14 231.47
26 de abr. de 2021 235.99 1.18 0.5% 234.8 236.29 231.58
19 de abr. de 2021 234.6 1.53 0.65% 233.07 235.18 230.65

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

1.94

Spread (%)

0.6306 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

309.65

Fechamento anterior

308.43

Alta/baixa em 52 semanas

242.78 - 316.22

Capitalização de mercado

221113106432

Ações em circulação

716620032

Data dos rendimentos (Próxima)

1999-03-08

Rendim Divid

2025-03-17

Data Ex-Dividendos

2025-03-03

Taxa anual futura de dividendos

7.08

Rendimento anual futuro de dividendos

0.0241

EPS

11.38

Saiba mais sobre este instrumento

McDonald's McDonald’s Corporation
McDonald's Corporation operates and franchises restaurants under the McDonald's brand in the United States and internationally. It offers food and beverages, including hamburgers and cheeseburgers, various chicken sandwiches, fries, shakes, desserts, sundaes, cookies, pies, soft drinks, coffee, and other beverages; and full or limited breakfast, as well as sells various other products during limited-time promotions. The company owns and operates under various structures comprising conventional franchise, developmental license, or affiliate. McDonald's Corporation was founded in 1940 and is based in Chicago, Illinois.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat