Live Chat

Gráfico LVMH ao vivo

Created with Highcharts 10.2.113. Feb14. Feb09:0010:0011:0012:0013:0014:0015:0016:00700705710715720725

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 710.97 29.12 4.27% 681.85 719.94 669.5
3 de fev. de 2025 680.96 -2.5 -0.37% 683.45 696.91 676.87
27 de jan. de 2025 698.79 -38.5 -5.23% 737.29 760.5 696.69
20 de jan. de 2025 729.71 41.37 6.01% 688.34 744.67 678.67
13 de jan. de 2025 686.64 45.58 7.11% 641.06 698.31 636.57
6 de jan. de 2025 641.48 27.84 4.53% 613.64 652.95 613.05
30 de dez. de 2024 608.66 -22.56 -3.58% 631.21 636.38 607.66
23 de dez. de 2024 632.01 7.27 1.16% 624.73 636.08 621.52
16 de dez. de 2024 630.01 0 0% 630.01 638.39 615.14
9 de dez. de 2024 635.88 -6.18 -0.97% 642.06 656.81 627.8
2 de dez. de 2024 629.5 47.55 8.17% 581.94 632.31 581.94
25 de nov. de 2024 590.23 -2.28 -0.39% 592.51 605.79 579.45
18 de nov. de 2024 580.96 -4.68 -0.8% 585.64 589.34 565.19
11 de nov. de 2024 583.95 -14.85 -2.48% 598.8 604.78 563.59
4 de nov. de 2024 595.51 -14.96 -2.45% 610.46 625.42 593.51
28 de out. de 2024 608.77 -23.03 -3.65% 631.8 642.37 603.48
21 de out. de 2024 624.72 6.48 1.04% 618.24 633.59 607.17
14 de out. de 2024 620.93 -27.53 -4.25% 648.45 648.45 576.96
7 de out. de 2024 651.04 -12.47 -1.88% 663.5 679.75 643.36
30 de set. de 2024 660.71 -37.29 -5.35% 698 705.58 652.24
23 de set. de 2024 700.89 114.54 19.53% 586.34 700.99 580.35
16 de set. de 2024 591.32 -15.75 -2.6% 607.07 616.45 590.42
9 de set. de 2024 606.57 -4.89 -0.8% 611.46 618.94 600.59
2 de set. de 2024 610.96 -54.34 -8.17% 665.3 679.36 610.66
26 de ago. de 2024 672.88 -8.17 -1.2% 681.05 685.84 663.7
19 de ago. de 2024 678.26 18.54 2.81% 659.71 683.44 658.42
12 de ago. de 2024 656.13 17.35 2.71% 638.78 660.01 623.62
5 de ago. de 2024 635.09 17.35 2.8% 617.74 640.27 609.57
29 de jul. de 2024 625.42 -35 -5.3% 660.41 660.51 625.42
22 de jul. de 2024 660.01 -24.84 -3.63% 684.84 700.19 644.36
15 de jul. de 2024 677.16 -32.4 -4.57% 709.56 713.85 675.77
8 de jul. de 2024 723.32 16.95 2.39% 706.37 726.61 683.24
1 de jul. de 2024 713.15 -13.07 -1.8% 726.21 729.9 700.89
24 de jun. de 2024 709.76 -4.79 -0.68% 714.55 739.57 707.17
17 de jun. de 2024 714.85 4.69 0.66% 710.16 720.73 698.9
10 de jun. de 2024 709.96 -34.8 -4.68% 744.76 750.74 705.38
3 de jun. de 2024 761.01 22.23 3% 738.78 765 732.7
27 de mai. de 2024 731.4 -16.36 -2.19% 747.75 755.73 721.93
20 de mai. de 2024 747.65 -34.11 -4.37% 781.75 783.44 744.46
13 de mai. de 2024 780.65 -6.38 -0.82% 787.03 790.72 770.68
6 de mai. de 2024 784.84 4.99 0.63% 779.85 794.01 774.47
29 de abr. de 2024 779.75 -11.58 -1.47% 791.32 791.82 762.8
22 de abr. de 2024 789.72 -12.07 -1.51% 801.79 808.37 767.79
15 de abr. de 2024 792.81 6.07 0.77% 786.73 821.03 777.66
8 de abr. de 2024 776.26 -16.96 -2.14% 793.21 805.78 772.87
1 de abr. de 2024 799 -36.6 -4.38% 835.59 840.57 795.21
25 de mar. de 2024 833.39 10.56 1.28% 822.82 840.47 810.26
18 de mar. de 2024 826.91 -33.81 -3.93% 860.71 862.01 819.73
11 de mar. de 2024 862.11 23.33 2.78% 838.78 883.74 834.49
4 de mar. de 2024 842.66 5.77 0.69% 836.88 847.75 818.04
26 de fev. de 2024 844.06 2.58 0.3% 841.47 855.33 836.28
19 de fev. de 2024 846.45 41.47 5.15% 804.98 846.75 804.78
12 de fev. de 2024 814.65 7.57 0.93% 807.07 827.61 789.82
5 de fev. de 2024 805.48 32.61 4.21% 772.87 807.97 768.89
29 de jan. de 2024 774.67 7.07 0.92% 767.59 783.44 762.8
22 de jan. de 2024 769.29 103.68 15.57% 665.6 777.46 657.02
15 de jan. de 2024 657.42 -10.98 -1.65% 668.39 673.97 642.07
8 de jan. de 2024 665.9 -19.35 -2.83% 685.24 693.21 645.16
1 de jan. de 2024 685.94 -50.44 -6.85% 736.38 737.38 678.56
25 de dez. de 2023 730.6 -6.88 -0.94% 737.48 741.37 726.31
18 de dez. de 2023 735.09 -3.59 -0.49% 738.68 749.64 731.1
11 de dez. de 2023 745.26 10.87 1.48% 734.39 752.93 718.54
4 de dez. de 2023 736.88 45.86 6.63% 691.02 743.16 689.92
27 de nov. de 2023 695.21 -9.97 -1.42% 705.18 708.07 674.07
20 de nov. de 2023 704.18 -7.88 -1.11% 712.06 718.54 700.49
13 de nov. de 2023 708.87 18.64 2.7% 690.22 724.42 680.85
6 de nov. de 2023 685.14 -20.04 -2.85% 705.18 716.05 678.66
30 de out. de 2023 701.69 36.39 5.46% 665.3 709.27 661.31
23 de out. de 2023 662.01 -2.2 -0.33% 664.2 681.35 652.94
16 de out. de 2023 663.8 -0.61 -0.1% 664.4 675.67 653.23
9 de out. de 2023 659.22 -59.82 -8.32% 719.04 732.2 656.33
2 de out. de 2023 727.71 8.47 1.17% 719.24 729.01 699.5
25 de set. de 2023 716.74 -8.28 -1.15% 725.02 730.5 692.92
18 de set. de 2023 730.1 -22.35 -2.97% 752.44 753.33 721.03
11 de set. de 2023 756.62 16.14 2.18% 740.47 769.98 718.94
4 de set. de 2023 741.17 -37.3 -4.8% 778.46 784.04 719.93
28 de ago. de 2023 774.07 -17.55 -2.22% 791.62 810.66 769.68
21 de ago. de 2023 782.45 9.58 1.23% 772.87 801.09 772.87
14 de ago. de 2023 774.27 -39.19 -4.82% 813.45 820.53 761.91
7 de ago. de 2023 817.74 4.88 0.6% 812.85 836.78 801.19
31 de jul. de 2023 815.45 -20.83 -2.5% 836.28 849.34 802.19
24 de jul. de 2023 840.37 -21.14 -2.46% 861.51 866.79 801.89
17 de jul. de 2023 863.5 5.87 0.68% 857.62 868.09 838.88
10 de jul. de 2023 889.42 69.49 8.47% 819.93 890.02 817.14
3 de jul. de 2023 823.32 -34.3 -4% 857.62 860.71 812.06
26 de jun. de 2023 861.01 28.41 3.41% 832.59 862.21 824.32
19 de jun. de 2023 827.51 -30.62 -3.57% 858.12 862.6 821.33
12 de jun. de 2023 868.49 41.38 5% 827.11 869.68 825.32
5 de jun. de 2023 817.44 -3.59 -0.44% 821.03 823.32 801.99
29 de mai. de 2023 829.4 -18.36 -2.17% 847.75 848.55 797.9
22 de mai. de 2023 842.47 -34.19 -3.91% 876.66 879.55 809.66
15 de mai. de 2023 874.57 -12.66 -1.43% 887.23 891.72 863.7
8 de mai. de 2023 880.45 4.78 0.54% 875.67 900.19 866.49
1 de mai. de 2023 873.37 1.59 0.18% 871.78 883.84 862.41
24 de abr. de 2023 866.19 -30.11 -3.36% 896.3 901.89 859.21
17 de abr. de 2023 895.21 3.7 0.41% 891.51 898 868.06
10 de abr. de 2023 889.72 54.29 6.49% 835.43 893.11 829.64
3 de abr. de 2023 826.44 -12.28 -1.47% 838.72 853.39 824.95
27 de mar. de 2023 842.01 23.64 2.88% 818.36 846.4 811.27
20 de mar. de 2023 810.48 19.65 2.48% 790.82 819.26 779.04
13 de mar. de 2023 789.22 -12.67 -1.59% 801.89 807.48 765.97
6 de mar. de 2023 798.3 -25.86 -3.14% 824.15 828.94 783.33
27 de fev. de 2023 815.27 27.44 3.48% 787.82 815.47 779.54
20 de fev. de 2023 785.13 -31.34 -3.84% 816.46 816.96 779.04
13 de fev. de 2023 816.36 17.96 2.24% 798.4 828.24 796.1
6 de fev. de 2023 796 -22.97 -2.81% 818.96 824.05 789.12
30 de jan. de 2023 826.94 38.62 4.89% 788.32 828.84 785.13
23 de jan. de 2023 799.7 15.77 2.01% 783.93 806.48 774.95
16 de jan. de 2023 779.24 -5.89 -0.76% 785.13 804.09 773.05
9 de jan. de 2023 783.43 36.32 4.86% 747.1 786.22 744.51
2 de jan. de 2023 746.5 61.26 8.94% 685.23 746.8 683.63
26 de dez. de 2022 675.55 -6.49 -0.96% 682.03 697.6 675.05
19 de dez. de 2022 672.05 -22.17 -3.2% 694.21 698.2 668.76
12 de dez. de 2022 692.21 -19.87 -2.79% 712.07 737.82 683.13
5 de dez. de 2022 715.27 0.6 0.08% 714.67 725.15 706.28
28 de nov. de 2022 712.87 17.36 2.49% 695.51 735.33 689.22
21 de nov. de 2022 697 4.19 0.6% 692.81 702.49 685.93
14 de nov. de 2022 695.31 -5.6 -0.8% 700.9 709.38 688.22
7 de nov. de 2022 705.29 50.39 7.69% 654.89 710.98 646.21
31 de out. de 2022 663.27 17.25 2.67% 646.01 670.46 622.25
24 de out. de 2022 645.41 15.16 2.4% 630.24 662.27 621.95
17 de out. de 2022 628.74 4.88 0.78% 623.85 645.21 612.57
10 de out. de 2022 626.94 19.66 3.23% 607.28 640.12 594.01
3 de out. de 2022 617.86 16.07 2.67% 601.79 651.1 593.51
26 de set. de 2022 609.28 4.18 0.69% 605.09 623.15 594.31
19 de set. de 2022 602.39 -26.75 -4.26% 629.14 650 602.19
12 de set. de 2022 636.13 -13.88 -2.14% 650 667.36 628.74
5 de set. de 2022 649.5 19.55 3.1% 629.94 652.99 624.85
29 de ago. de 2022 641.22 -14.48 -2.21% 655.69 674.05 624.15
22 de ago. de 2022 667.76 -19.26 -2.81% 687.02 692.01 662.57
15 de ago. de 2022 694.71 -0.1 -0.02% 694.81 706.78 690.82
8 de ago. de 2022 693.71 8.08 1.17% 685.63 696.5 670.86
1 de ago. de 2022 677.64 8.67 1.29% 668.96 697.2 666.56
25 de jul. de 2022 672.75 39.91 6.3% 632.83 678.64 606.78
18 de jul. de 2022 634.13 24.75 4.06% 609.38 639.62 602.49
11 de jul. de 2022 606.48 19.86 3.38% 586.62 613.07 583.93
4 de jul. de 2022 605.09 21.56 3.69% 583.53 614.77 566.46
27 de jun. de 2022 578.34 -15.67 -2.64% 594.01 601.69 564.37
20 de jun. de 2022 587.82 41.61 7.61% 546.21 588.52 536.03
13 de jun. de 2022 543.51 -15.98 -2.86% 559.48 563.57 533.93
6 de jun. de 2022 570.66 -42.92 -7% 613.57 619.66 570.06
30 de mai. de 2022 605.29 1.59 0.26% 603.69 615.27 594.31
23 de mai. de 2022 592.21 30.63 5.45% 561.57 593.11 536.43
16 de mai. de 2022 554.89 -20.57 -3.58% 575.45 593.91 549.9
9 de mai. de 2022 577.54 20.15 3.61% 557.38 577.54 541.22
2 de mai. de 2022 564.07 -46.01 -7.55% 610.08 617.66 553.29
25 de abr. de 2022 619.26 -5.5 -0.88% 624.75 630.64 601.89
18 de abr. de 2022 638.92 6.28 0.99% 632.63 657.18 623.65
11 de abr. de 2022 639.52 14.16 2.26% 625.35 641.91 605.89
4 de abr. de 2022 626.74 -23.26 -3.58% 650 665.87 620.66
28 de mar. de 2022 650.3 23.89 3.81% 626.4 675.1 623.7
21 de mar. de 2022 628.7 -9.2 -1.45% 637.9 646.3 619.4
14 de mar. de 2022 638.6 46.5 7.85% 592.1 642.5 571.9
7 de mar. de 2022 596.7 44.4 8.03% 552.3 627.4 543.7
28 de fev. de 2022 584.1 -63.8 -9.85% 647.9 664.8 582.6
21 de fev. de 2022 664.5 -30.71 -4.42% 695.2 696.1 624.6
14 de fev. de 2022 685.8 15.5 2.31% 670.3 700.3 653
7 de fev. de 2022 684.9 -21 -2.98% 705.9 723.4 684.1
31 de jan. de 2022 706.2 -17 -2.36% 723.2 738.5 699.2
24 de jan. de 2022 719.5 28.5 4.12% 691 730.6 661.7
17 de jan. de 2022 698 22 3.25% 676 707.6 668.1
10 de jan. de 2022 675.8 -45.41 -6.3% 721.2 722.5 675.1
3 de jan. de 2022 714 -19.3 -2.64% 733.3 758.4 710.7
27 de dez. de 2021 728 12.39 1.73% 715.6 735.2 715.2
20 de dez. de 2021 719.8 37.39 5.48% 682.4 724.6 678.1
13 de dez. de 2021 699.2 -12 -1.69% 711.2 722.1 694.5
6 de dez. de 2021 710.2 27 3.95% 683.2 725.4 674.2
29 de nov. de 2021 682.8 -25.41 -3.59% 708.2 712.2 678.2
22 de nov. de 2021 693.6 -36.8 -5.04% 730.4 738.4 687.7
15 de nov. de 2021 734.5 13 1.8% 721.5 741.5 718.1
8 de nov. de 2021 722.3 9.19 1.29% 713.1 726.5 688.9
1 de nov. de 2021 706.4 30.39 4.49% 676 711.3 675.7
25 de out. de 2021 675.5 10.2 1.53% 665.3 676.5 656.5
18 de out. de 2021 667.5 11.1 1.69% 656.4 676.6 638.3
11 de out. de 2021 665.7 42.2 6.76% 623.5 673.9 619.8
4 de out. de 2021 626.7 8.3 1.34% 618.4 640.9 615
27 de set. de 2021 628.5 -21.9 -3.37% 650.4 650.7 610
20 de set. de 2021 641.4 28.89 4.71% 612.5 656.3 605.3
13 de set. de 2021 627.4 -39.21 -5.89% 666.6 668.8 617.6
6 de set. de 2021 662.4 24.1 3.77% 638.3 674.5 637.7
30 de ago. de 2021 635.6 11.8 1.89% 623.8 653.1 622.2
23 de ago. de 2021 621.9 -4.71 -0.76% 626.6 643 612.3
16 de ago. de 2021 621.3 -83 -11.79% 704.3 704.8 610.4
9 de ago. de 2021 709.7 11.1 1.58% 698.6 716.5 696
2 de ago. de 2021 697.6 19.5 2.87% 678.1 702.7 677.8
26 de jul. de 2021 676.5 6.6 0.98% 669.9 691.2 665.5
19 de jul. de 2021 673.8 25.69 3.96% 648.1 674.4 635
12 de jul. de 2021 653.5 -4.21 -0.64% 657.7 676.9 647.1
5 de jul. de 2021 661.5 -2.9 -0.44% 664.4 666.1 631.5
28 de jun. de 2021 662.1 -9.7 -1.45% 671.8 677.5 658.4
21 de jun. de 2021 673.3 -3.81 -0.57% 677.1 684.4 667.7
14 de jun. de 2021 682.1 10.39 1.54% 671.7 698.7 668.6
7 de jun. de 2021 667.9 19.5 3% 648.4 671.8 646.3
31 de mai. de 2021 649.7 -6.3 -0.97% 656 662.9 649.2
24 de mai. de 2021 655.5 21.6 3.4% 633.9 656.2 632.8
17 de mai. de 2021 631.4 1.89 0.3% 629.5 634.4 610.1
10 de mai. de 2021 627.4 -2.71 -0.43% 630.1 632 600
3 de mai. de 2021 629.5 -0.8 -0.13% 630.3 635.2 617
26 de abr. de 2021 626.1 0.5 0.07% 625.6 639.8 623.2
19 de abr. de 2021 629.7 -1.7 -0.27% 631.4 637.6 605

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

4.38

Spread (%)

0.6161 %

Alavancagem

1:10

Juro overnight, Compra

-0.0556 %

Juro overnight, Venda

-0.0333 %

Moeda

EUR

Horários de Negociação

Mercados fechados

Segunda-feira

08:02 - 16:29

Terça-feira

08:02-16:29

Quarta-feira

08:02-16:29

Quinta-feira

08:02-16:29

Sexta-feira

08:02-16:29

Análise e estatística

Abertura

719.05

Fechamento anterior

704.19

Alta/baixa em 52 semanas

563.59 - 883.74

Capitalização de mercado

356063641600

Ações em circulação

499388000

Data dos rendimentos (Próxima)

2000-07-03

Rendim Divid

Data Ex-Dividendos

2024-12-02

Taxa anual futura de dividendos

13

Rendimento anual futuro de dividendos

0.0184

EPS

25.11

Saiba mais sobre este instrumento

LVMH LVMH Moët Hennessy - Louis Vuitton Société Européenne
LVMH Moët Hennessy - Louis Vuitton, Société Européenne operates as a luxury goods company worldwide. The company offers wines, and spirits under the domaine des Lambrays, Château d'Yquem, Dom Pérignon, Ruinart, Moët & Chandon, Hennessy, Veuve Clicquot, Château Galoupet, Ardbeg, Château Cheval Blanc, Glenmorangie, Krug, Mercier, Chandon, Joseph Phelps, Newton Vineyard, Cloudy Bay, Belvedere, Colgin Cellars,Terrazas de los Andes, Bodega Numanthia, Cheval des Andes, Woodinville, Ao Yun, Clos19, Volcan de mi Tierra, and Eminente brands; and fashion and leather products under the Loewe, Moynat, Louis Vuitton, Berluti, RIMOWA, Patou, Loro Piana, FENDI, Celine, Christian Dior, Emilio Pucci, Givenchy, Kenzo, and Marc Jacobs brands. It also provides perfumes and cosmetics under the Stella by Stella Mccartney, Officine Universelle Buly, Guerlain, Acqua di Parma, Parfums Christian Dior, Givenchy Parfums, Perfumes Loewe, Benefit Cosmetics, Make Up For Ever, Kenzo Parfums, Fresh, KVD Beauty, Maison Francis Kurkdjian, Cha Ling, Fenty Beauty by Rihanna, and Olehenriksen brands; watches and jewelry under the Chaumet, Tiffany & Co., TAG Heuer, Zenith, Bulgari, Fred, Hublot, and Repossi brands; and custom-designed yachts under the Feadship brand and hotels under the Cheval Blanc brand names, as well as designs and builds luxury yachts under the Royal Van Lent brand. In addition, the company offers daily newspapers under the Les Échos brand; Belmond, a luxury tourism service; home other activities under the Cova, Jardin d'Acclimatation, Le Parisien, Connaissance des Arts, Investir, and Radio Classique brands; and selective retailing products under the DFS, La Grande Epicerie de Paris, Le Bon Marché Rive Gauche, Sephora, and Starboard Cruise Services brands, as well as operates Jardin d'Acclimatation, a leisure and theme park. LVMH Moët Hennessy - Louis Vuitton, Société Européenne was founded in 1365 and is headquartered in Paris, France.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat