Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 710.97 | 29.12 | 4.27% | 681.85 | 719.94 | 669.5 |
3 de fev. de 2025 | 680.96 | -2.5 | -0.37% | 683.45 | 696.91 | 676.87 |
27 de jan. de 2025 | 698.79 | -38.5 | -5.23% | 737.29 | 760.5 | 696.69 |
20 de jan. de 2025 | 729.71 | 41.37 | 6.01% | 688.34 | 744.67 | 678.67 |
13 de jan. de 2025 | 686.64 | 45.58 | 7.11% | 641.06 | 698.31 | 636.57 |
6 de jan. de 2025 | 641.48 | 27.84 | 4.53% | 613.64 | 652.95 | 613.05 |
30 de dez. de 2024 | 608.66 | -22.56 | -3.58% | 631.21 | 636.38 | 607.66 |
23 de dez. de 2024 | 632.01 | 7.27 | 1.16% | 624.73 | 636.08 | 621.52 |
16 de dez. de 2024 | 630.01 | 0 | 0% | 630.01 | 638.39 | 615.14 |
9 de dez. de 2024 | 635.88 | -6.18 | -0.97% | 642.06 | 656.81 | 627.8 |
2 de dez. de 2024 | 629.5 | 47.55 | 8.17% | 581.94 | 632.31 | 581.94 |
25 de nov. de 2024 | 590.23 | -2.28 | -0.39% | 592.51 | 605.79 | 579.45 |
18 de nov. de 2024 | 580.96 | -4.68 | -0.8% | 585.64 | 589.34 | 565.19 |
11 de nov. de 2024 | 583.95 | -14.85 | -2.48% | 598.8 | 604.78 | 563.59 |
4 de nov. de 2024 | 595.51 | -14.96 | -2.45% | 610.46 | 625.42 | 593.51 |
28 de out. de 2024 | 608.77 | -23.03 | -3.65% | 631.8 | 642.37 | 603.48 |
21 de out. de 2024 | 624.72 | 6.48 | 1.04% | 618.24 | 633.59 | 607.17 |
14 de out. de 2024 | 620.93 | -27.53 | -4.25% | 648.45 | 648.45 | 576.96 |
7 de out. de 2024 | 651.04 | -12.47 | -1.88% | 663.5 | 679.75 | 643.36 |
30 de set. de 2024 | 660.71 | -37.29 | -5.35% | 698 | 705.58 | 652.24 |
23 de set. de 2024 | 700.89 | 114.54 | 19.53% | 586.34 | 700.99 | 580.35 |
16 de set. de 2024 | 591.32 | -15.75 | -2.6% | 607.07 | 616.45 | 590.42 |
9 de set. de 2024 | 606.57 | -4.89 | -0.8% | 611.46 | 618.94 | 600.59 |
2 de set. de 2024 | 610.96 | -54.34 | -8.17% | 665.3 | 679.36 | 610.66 |
26 de ago. de 2024 | 672.88 | -8.17 | -1.2% | 681.05 | 685.84 | 663.7 |
19 de ago. de 2024 | 678.26 | 18.54 | 2.81% | 659.71 | 683.44 | 658.42 |
12 de ago. de 2024 | 656.13 | 17.35 | 2.71% | 638.78 | 660.01 | 623.62 |
5 de ago. de 2024 | 635.09 | 17.35 | 2.8% | 617.74 | 640.27 | 609.57 |
29 de jul. de 2024 | 625.42 | -35 | -5.3% | 660.41 | 660.51 | 625.42 |
22 de jul. de 2024 | 660.01 | -24.84 | -3.63% | 684.84 | 700.19 | 644.36 |
15 de jul. de 2024 | 677.16 | -32.4 | -4.57% | 709.56 | 713.85 | 675.77 |
8 de jul. de 2024 | 723.32 | 16.95 | 2.39% | 706.37 | 726.61 | 683.24 |
1 de jul. de 2024 | 713.15 | -13.07 | -1.8% | 726.21 | 729.9 | 700.89 |
24 de jun. de 2024 | 709.76 | -4.79 | -0.68% | 714.55 | 739.57 | 707.17 |
17 de jun. de 2024 | 714.85 | 4.69 | 0.66% | 710.16 | 720.73 | 698.9 |
10 de jun. de 2024 | 709.96 | -34.8 | -4.68% | 744.76 | 750.74 | 705.38 |
3 de jun. de 2024 | 761.01 | 22.23 | 3% | 738.78 | 765 | 732.7 |
27 de mai. de 2024 | 731.4 | -16.36 | -2.19% | 747.75 | 755.73 | 721.93 |
20 de mai. de 2024 | 747.65 | -34.11 | -4.37% | 781.75 | 783.44 | 744.46 |
13 de mai. de 2024 | 780.65 | -6.38 | -0.82% | 787.03 | 790.72 | 770.68 |
6 de mai. de 2024 | 784.84 | 4.99 | 0.63% | 779.85 | 794.01 | 774.47 |
29 de abr. de 2024 | 779.75 | -11.58 | -1.47% | 791.32 | 791.82 | 762.8 |
22 de abr. de 2024 | 789.72 | -12.07 | -1.51% | 801.79 | 808.37 | 767.79 |
15 de abr. de 2024 | 792.81 | 6.07 | 0.77% | 786.73 | 821.03 | 777.66 |
8 de abr. de 2024 | 776.26 | -16.96 | -2.14% | 793.21 | 805.78 | 772.87 |
1 de abr. de 2024 | 799 | -36.6 | -4.38% | 835.59 | 840.57 | 795.21 |
25 de mar. de 2024 | 833.39 | 10.56 | 1.28% | 822.82 | 840.47 | 810.26 |
18 de mar. de 2024 | 826.91 | -33.81 | -3.93% | 860.71 | 862.01 | 819.73 |
11 de mar. de 2024 | 862.11 | 23.33 | 2.78% | 838.78 | 883.74 | 834.49 |
4 de mar. de 2024 | 842.66 | 5.77 | 0.69% | 836.88 | 847.75 | 818.04 |
26 de fev. de 2024 | 844.06 | 2.58 | 0.3% | 841.47 | 855.33 | 836.28 |
19 de fev. de 2024 | 846.45 | 41.47 | 5.15% | 804.98 | 846.75 | 804.78 |
12 de fev. de 2024 | 814.65 | 7.57 | 0.93% | 807.07 | 827.61 | 789.82 |
5 de fev. de 2024 | 805.48 | 32.61 | 4.21% | 772.87 | 807.97 | 768.89 |
29 de jan. de 2024 | 774.67 | 7.07 | 0.92% | 767.59 | 783.44 | 762.8 |
22 de jan. de 2024 | 769.29 | 103.68 | 15.57% | 665.6 | 777.46 | 657.02 |
15 de jan. de 2024 | 657.42 | -10.98 | -1.65% | 668.39 | 673.97 | 642.07 |
8 de jan. de 2024 | 665.9 | -19.35 | -2.83% | 685.24 | 693.21 | 645.16 |
1 de jan. de 2024 | 685.94 | -50.44 | -6.85% | 736.38 | 737.38 | 678.56 |
25 de dez. de 2023 | 730.6 | -6.88 | -0.94% | 737.48 | 741.37 | 726.31 |
18 de dez. de 2023 | 735.09 | -3.59 | -0.49% | 738.68 | 749.64 | 731.1 |
11 de dez. de 2023 | 745.26 | 10.87 | 1.48% | 734.39 | 752.93 | 718.54 |
4 de dez. de 2023 | 736.88 | 45.86 | 6.63% | 691.02 | 743.16 | 689.92 |
27 de nov. de 2023 | 695.21 | -9.97 | -1.42% | 705.18 | 708.07 | 674.07 |
20 de nov. de 2023 | 704.18 | -7.88 | -1.11% | 712.06 | 718.54 | 700.49 |
13 de nov. de 2023 | 708.87 | 18.64 | 2.7% | 690.22 | 724.42 | 680.85 |
6 de nov. de 2023 | 685.14 | -20.04 | -2.85% | 705.18 | 716.05 | 678.66 |
30 de out. de 2023 | 701.69 | 36.39 | 5.46% | 665.3 | 709.27 | 661.31 |
23 de out. de 2023 | 662.01 | -2.2 | -0.33% | 664.2 | 681.35 | 652.94 |
16 de out. de 2023 | 663.8 | -0.61 | -0.1% | 664.4 | 675.67 | 653.23 |
9 de out. de 2023 | 659.22 | -59.82 | -8.32% | 719.04 | 732.2 | 656.33 |
2 de out. de 2023 | 727.71 | 8.47 | 1.17% | 719.24 | 729.01 | 699.5 |
25 de set. de 2023 | 716.74 | -8.28 | -1.15% | 725.02 | 730.5 | 692.92 |
18 de set. de 2023 | 730.1 | -22.35 | -2.97% | 752.44 | 753.33 | 721.03 |
11 de set. de 2023 | 756.62 | 16.14 | 2.18% | 740.47 | 769.98 | 718.94 |
4 de set. de 2023 | 741.17 | -37.3 | -4.8% | 778.46 | 784.04 | 719.93 |
28 de ago. de 2023 | 774.07 | -17.55 | -2.22% | 791.62 | 810.66 | 769.68 |
21 de ago. de 2023 | 782.45 | 9.58 | 1.23% | 772.87 | 801.09 | 772.87 |
14 de ago. de 2023 | 774.27 | -39.19 | -4.82% | 813.45 | 820.53 | 761.91 |
7 de ago. de 2023 | 817.74 | 4.88 | 0.6% | 812.85 | 836.78 | 801.19 |
31 de jul. de 2023 | 815.45 | -20.83 | -2.5% | 836.28 | 849.34 | 802.19 |
24 de jul. de 2023 | 840.37 | -21.14 | -2.46% | 861.51 | 866.79 | 801.89 |
17 de jul. de 2023 | 863.5 | 5.87 | 0.68% | 857.62 | 868.09 | 838.88 |
10 de jul. de 2023 | 889.42 | 69.49 | 8.47% | 819.93 | 890.02 | 817.14 |
3 de jul. de 2023 | 823.32 | -34.3 | -4% | 857.62 | 860.71 | 812.06 |
26 de jun. de 2023 | 861.01 | 28.41 | 3.41% | 832.59 | 862.21 | 824.32 |
19 de jun. de 2023 | 827.51 | -30.62 | -3.57% | 858.12 | 862.6 | 821.33 |
12 de jun. de 2023 | 868.49 | 41.38 | 5% | 827.11 | 869.68 | 825.32 |
5 de jun. de 2023 | 817.44 | -3.59 | -0.44% | 821.03 | 823.32 | 801.99 |
29 de mai. de 2023 | 829.4 | -18.36 | -2.17% | 847.75 | 848.55 | 797.9 |
22 de mai. de 2023 | 842.47 | -34.19 | -3.91% | 876.66 | 879.55 | 809.66 |
15 de mai. de 2023 | 874.57 | -12.66 | -1.43% | 887.23 | 891.72 | 863.7 |
8 de mai. de 2023 | 880.45 | 4.78 | 0.54% | 875.67 | 900.19 | 866.49 |
1 de mai. de 2023 | 873.37 | 1.59 | 0.18% | 871.78 | 883.84 | 862.41 |
24 de abr. de 2023 | 866.19 | -30.11 | -3.36% | 896.3 | 901.89 | 859.21 |
17 de abr. de 2023 | 895.21 | 3.7 | 0.41% | 891.51 | 898 | 868.06 |
10 de abr. de 2023 | 889.72 | 54.29 | 6.49% | 835.43 | 893.11 | 829.64 |
3 de abr. de 2023 | 826.44 | -12.28 | -1.47% | 838.72 | 853.39 | 824.95 |
27 de mar. de 2023 | 842.01 | 23.64 | 2.88% | 818.36 | 846.4 | 811.27 |
20 de mar. de 2023 | 810.48 | 19.65 | 2.48% | 790.82 | 819.26 | 779.04 |
13 de mar. de 2023 | 789.22 | -12.67 | -1.59% | 801.89 | 807.48 | 765.97 |
6 de mar. de 2023 | 798.3 | -25.86 | -3.14% | 824.15 | 828.94 | 783.33 |
27 de fev. de 2023 | 815.27 | 27.44 | 3.48% | 787.82 | 815.47 | 779.54 |
20 de fev. de 2023 | 785.13 | -31.34 | -3.84% | 816.46 | 816.96 | 779.04 |
13 de fev. de 2023 | 816.36 | 17.96 | 2.24% | 798.4 | 828.24 | 796.1 |
6 de fev. de 2023 | 796 | -22.97 | -2.81% | 818.96 | 824.05 | 789.12 |
30 de jan. de 2023 | 826.94 | 38.62 | 4.89% | 788.32 | 828.84 | 785.13 |
23 de jan. de 2023 | 799.7 | 15.77 | 2.01% | 783.93 | 806.48 | 774.95 |
16 de jan. de 2023 | 779.24 | -5.89 | -0.76% | 785.13 | 804.09 | 773.05 |
9 de jan. de 2023 | 783.43 | 36.32 | 4.86% | 747.1 | 786.22 | 744.51 |
2 de jan. de 2023 | 746.5 | 61.26 | 8.94% | 685.23 | 746.8 | 683.63 |
26 de dez. de 2022 | 675.55 | -6.49 | -0.96% | 682.03 | 697.6 | 675.05 |
19 de dez. de 2022 | 672.05 | -22.17 | -3.2% | 694.21 | 698.2 | 668.76 |
12 de dez. de 2022 | 692.21 | -19.87 | -2.79% | 712.07 | 737.82 | 683.13 |
5 de dez. de 2022 | 715.27 | 0.6 | 0.08% | 714.67 | 725.15 | 706.28 |
28 de nov. de 2022 | 712.87 | 17.36 | 2.49% | 695.51 | 735.33 | 689.22 |
21 de nov. de 2022 | 697 | 4.19 | 0.6% | 692.81 | 702.49 | 685.93 |
14 de nov. de 2022 | 695.31 | -5.6 | -0.8% | 700.9 | 709.38 | 688.22 |
7 de nov. de 2022 | 705.29 | 50.39 | 7.69% | 654.89 | 710.98 | 646.21 |
31 de out. de 2022 | 663.27 | 17.25 | 2.67% | 646.01 | 670.46 | 622.25 |
24 de out. de 2022 | 645.41 | 15.16 | 2.4% | 630.24 | 662.27 | 621.95 |
17 de out. de 2022 | 628.74 | 4.88 | 0.78% | 623.85 | 645.21 | 612.57 |
10 de out. de 2022 | 626.94 | 19.66 | 3.23% | 607.28 | 640.12 | 594.01 |
3 de out. de 2022 | 617.86 | 16.07 | 2.67% | 601.79 | 651.1 | 593.51 |
26 de set. de 2022 | 609.28 | 4.18 | 0.69% | 605.09 | 623.15 | 594.31 |
19 de set. de 2022 | 602.39 | -26.75 | -4.26% | 629.14 | 650 | 602.19 |
12 de set. de 2022 | 636.13 | -13.88 | -2.14% | 650 | 667.36 | 628.74 |
5 de set. de 2022 | 649.5 | 19.55 | 3.1% | 629.94 | 652.99 | 624.85 |
29 de ago. de 2022 | 641.22 | -14.48 | -2.21% | 655.69 | 674.05 | 624.15 |
22 de ago. de 2022 | 667.76 | -19.26 | -2.81% | 687.02 | 692.01 | 662.57 |
15 de ago. de 2022 | 694.71 | -0.1 | -0.02% | 694.81 | 706.78 | 690.82 |
8 de ago. de 2022 | 693.71 | 8.08 | 1.17% | 685.63 | 696.5 | 670.86 |
1 de ago. de 2022 | 677.64 | 8.67 | 1.29% | 668.96 | 697.2 | 666.56 |
25 de jul. de 2022 | 672.75 | 39.91 | 6.3% | 632.83 | 678.64 | 606.78 |
18 de jul. de 2022 | 634.13 | 24.75 | 4.06% | 609.38 | 639.62 | 602.49 |
11 de jul. de 2022 | 606.48 | 19.86 | 3.38% | 586.62 | 613.07 | 583.93 |
4 de jul. de 2022 | 605.09 | 21.56 | 3.69% | 583.53 | 614.77 | 566.46 |
27 de jun. de 2022 | 578.34 | -15.67 | -2.64% | 594.01 | 601.69 | 564.37 |
20 de jun. de 2022 | 587.82 | 41.61 | 7.61% | 546.21 | 588.52 | 536.03 |
13 de jun. de 2022 | 543.51 | -15.98 | -2.86% | 559.48 | 563.57 | 533.93 |
6 de jun. de 2022 | 570.66 | -42.92 | -7% | 613.57 | 619.66 | 570.06 |
30 de mai. de 2022 | 605.29 | 1.59 | 0.26% | 603.69 | 615.27 | 594.31 |
23 de mai. de 2022 | 592.21 | 30.63 | 5.45% | 561.57 | 593.11 | 536.43 |
16 de mai. de 2022 | 554.89 | -20.57 | -3.58% | 575.45 | 593.91 | 549.9 |
9 de mai. de 2022 | 577.54 | 20.15 | 3.61% | 557.38 | 577.54 | 541.22 |
2 de mai. de 2022 | 564.07 | -46.01 | -7.55% | 610.08 | 617.66 | 553.29 |
25 de abr. de 2022 | 619.26 | -5.5 | -0.88% | 624.75 | 630.64 | 601.89 |
18 de abr. de 2022 | 638.92 | 6.28 | 0.99% | 632.63 | 657.18 | 623.65 |
11 de abr. de 2022 | 639.52 | 14.16 | 2.26% | 625.35 | 641.91 | 605.89 |
4 de abr. de 2022 | 626.74 | -23.26 | -3.58% | 650 | 665.87 | 620.66 |
28 de mar. de 2022 | 650.3 | 23.89 | 3.81% | 626.4 | 675.1 | 623.7 |
21 de mar. de 2022 | 628.7 | -9.2 | -1.45% | 637.9 | 646.3 | 619.4 |
14 de mar. de 2022 | 638.6 | 46.5 | 7.85% | 592.1 | 642.5 | 571.9 |
7 de mar. de 2022 | 596.7 | 44.4 | 8.03% | 552.3 | 627.4 | 543.7 |
28 de fev. de 2022 | 584.1 | -63.8 | -9.85% | 647.9 | 664.8 | 582.6 |
21 de fev. de 2022 | 664.5 | -30.71 | -4.42% | 695.2 | 696.1 | 624.6 |
14 de fev. de 2022 | 685.8 | 15.5 | 2.31% | 670.3 | 700.3 | 653 |
7 de fev. de 2022 | 684.9 | -21 | -2.98% | 705.9 | 723.4 | 684.1 |
31 de jan. de 2022 | 706.2 | -17 | -2.36% | 723.2 | 738.5 | 699.2 |
24 de jan. de 2022 | 719.5 | 28.5 | 4.12% | 691 | 730.6 | 661.7 |
17 de jan. de 2022 | 698 | 22 | 3.25% | 676 | 707.6 | 668.1 |
10 de jan. de 2022 | 675.8 | -45.41 | -6.3% | 721.2 | 722.5 | 675.1 |
3 de jan. de 2022 | 714 | -19.3 | -2.64% | 733.3 | 758.4 | 710.7 |
27 de dez. de 2021 | 728 | 12.39 | 1.73% | 715.6 | 735.2 | 715.2 |
20 de dez. de 2021 | 719.8 | 37.39 | 5.48% | 682.4 | 724.6 | 678.1 |
13 de dez. de 2021 | 699.2 | -12 | -1.69% | 711.2 | 722.1 | 694.5 |
6 de dez. de 2021 | 710.2 | 27 | 3.95% | 683.2 | 725.4 | 674.2 |
29 de nov. de 2021 | 682.8 | -25.41 | -3.59% | 708.2 | 712.2 | 678.2 |
22 de nov. de 2021 | 693.6 | -36.8 | -5.04% | 730.4 | 738.4 | 687.7 |
15 de nov. de 2021 | 734.5 | 13 | 1.8% | 721.5 | 741.5 | 718.1 |
8 de nov. de 2021 | 722.3 | 9.19 | 1.29% | 713.1 | 726.5 | 688.9 |
1 de nov. de 2021 | 706.4 | 30.39 | 4.49% | 676 | 711.3 | 675.7 |
25 de out. de 2021 | 675.5 | 10.2 | 1.53% | 665.3 | 676.5 | 656.5 |
18 de out. de 2021 | 667.5 | 11.1 | 1.69% | 656.4 | 676.6 | 638.3 |
11 de out. de 2021 | 665.7 | 42.2 | 6.76% | 623.5 | 673.9 | 619.8 |
4 de out. de 2021 | 626.7 | 8.3 | 1.34% | 618.4 | 640.9 | 615 |
27 de set. de 2021 | 628.5 | -21.9 | -3.37% | 650.4 | 650.7 | 610 |
20 de set. de 2021 | 641.4 | 28.89 | 4.71% | 612.5 | 656.3 | 605.3 |
13 de set. de 2021 | 627.4 | -39.21 | -5.89% | 666.6 | 668.8 | 617.6 |
6 de set. de 2021 | 662.4 | 24.1 | 3.77% | 638.3 | 674.5 | 637.7 |
30 de ago. de 2021 | 635.6 | 11.8 | 1.89% | 623.8 | 653.1 | 622.2 |
23 de ago. de 2021 | 621.9 | -4.71 | -0.76% | 626.6 | 643 | 612.3 |
16 de ago. de 2021 | 621.3 | -83 | -11.79% | 704.3 | 704.8 | 610.4 |
9 de ago. de 2021 | 709.7 | 11.1 | 1.58% | 698.6 | 716.5 | 696 |
2 de ago. de 2021 | 697.6 | 19.5 | 2.87% | 678.1 | 702.7 | 677.8 |
26 de jul. de 2021 | 676.5 | 6.6 | 0.98% | 669.9 | 691.2 | 665.5 |
19 de jul. de 2021 | 673.8 | 25.69 | 3.96% | 648.1 | 674.4 | 635 |
12 de jul. de 2021 | 653.5 | -4.21 | -0.64% | 657.7 | 676.9 | 647.1 |
5 de jul. de 2021 | 661.5 | -2.9 | -0.44% | 664.4 | 666.1 | 631.5 |
28 de jun. de 2021 | 662.1 | -9.7 | -1.45% | 671.8 | 677.5 | 658.4 |
21 de jun. de 2021 | 673.3 | -3.81 | -0.57% | 677.1 | 684.4 | 667.7 |
14 de jun. de 2021 | 682.1 | 10.39 | 1.54% | 671.7 | 698.7 | 668.6 |
7 de jun. de 2021 | 667.9 | 19.5 | 3% | 648.4 | 671.8 | 646.3 |
31 de mai. de 2021 | 649.7 | -6.3 | -0.97% | 656 | 662.9 | 649.2 |
24 de mai. de 2021 | 655.5 | 21.6 | 3.4% | 633.9 | 656.2 | 632.8 |
17 de mai. de 2021 | 631.4 | 1.89 | 0.3% | 629.5 | 634.4 | 610.1 |
10 de mai. de 2021 | 627.4 | -2.71 | -0.43% | 630.1 | 632 | 600 |
3 de mai. de 2021 | 629.5 | -0.8 | -0.13% | 630.3 | 635.2 | 617 |
26 de abr. de 2021 | 626.1 | 0.5 | 0.07% | 625.6 | 639.8 | 623.2 |
19 de abr. de 2021 | 629.7 | -1.7 | -0.27% | 631.4 | 637.6 | 605 |