Live Chat

Negocie Lululemon LULU

Gráfico Lululemon ao vivo

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 365.57 -26.75 -6.82% 392.31 401.43 363.97
3 de fev. de 2025 396.56 -3.03 -0.76% 399.59 416.37 394.54
27 de jan. de 2025 413.09 14.85 3.73% 398.23 421.96 392.1
20 de jan. de 2025 399.34 26.5 7.1% 372.84 399.56 365.04
13 de jan. de 2025 372.26 -22.92 -5.8% 395.17 402.74 365.89
6 de jan. de 2025 394.73 7.68 1.98% 387.04 412.97 383.43
30 de dez. de 2024 376.9 -3.65 -0.96% 380.54 387.8 369.19
23 de dez. de 2024 385.24 7.5 1.98% 377.74 388.35 374.79
16 de dez. de 2024 376.65 -11.94 -3.08% 388.59 396.15 365.29
9 de dez. de 2024 390.47 -6.3 -1.59% 396.77 418.53 384.06
2 de dez. de 2024 398.32 74.25 22.91% 324.06 408.38 321.29
25 de nov. de 2024 319.45 0.49 0.15% 318.96 327.53 315.3
18 de nov. de 2024 315.81 -4.4 -1.38% 320.21 326.26 295.75
11 de nov. de 2024 318.96 10.38 3.36% 308.57 333.33 306.65
4 de nov. de 2024 307.98 -11.98 -3.75% 319.96 321.62 306.78
28 de out. de 2024 320.07 14.43 4.72% 305.64 321.29 293.12
21 de out. de 2024 303.24 12.01 4.12% 291.22 311.92 289.49
14 de out. de 2024 290.71 15.16 5.5% 275.54 294.3 271.54
7 de out. de 2024 277.4 9.07 3.38% 268.32 278.07 263.21
30 de set. de 2024 269.54 -8.32 -3% 277.86 279.82 255.63
23 de set. de 2024 279.2 17.94 6.87% 261.25 282.71 256.73
16 de set. de 2024 261.67 -3.21 -1.22% 264.88 279.72 258.42
9 de set. de 2024 265.94 12.65 4.99% 253.28 267.9 242.53
2 de set. de 2024 253.1 -3.29 -1.28% 256.38 263.82 249.42
26 de ago. de 2024 258.63 -10.57 -3.93% 269.19 274.08 247.26
19 de ago. de 2024 267.44 8.3 3.2% 259.14 269.53 256.53
12 de ago. de 2024 257.01 22.09 9.4% 234.91 259 234.91
5 de ago. de 2024 237.79 9.87 4.33% 227.92 243.57 225.32
29 de jul. de 2024 235.36 -17.73 -7.01% 253.09 261.61 233.87
22 de jul. de 2024 252.44 -27.73 -9.9% 280.16 285.85 244.91
15 de jul. de 2024 279.08 -6.07 -2.13% 285.14 294.28 278.26
8 de jul. de 2024 289.98 -8.71 -2.92% 298.69 300.56 282.15
1 de jul. de 2024 297.33 -1.13 -0.38% 298.45 303.2 294.61
24 de jun. de 2024 297.72 -13.99 -4.49% 311.71 315.95 295.11
17 de jun. de 2024 310.87 7.81 2.57% 303.06 314.39 302.79
10 de jun. de 2024 304.91 -10.14 -3.22% 315.05 320.77 302.19
3 de jun. de 2024 316.49 5.68 1.83% 310.8 332.58 300.1
27 de mai. de 2024 310.6 7.51 2.47% 303.09 312.21 292.12
20 de mai. de 2024 302.05 -28.12 -8.52% 330.16 331.05 294.29
13 de mai. de 2024 333.73 -18.11 -5.15% 351.84 353.37 333
6 de mai. de 2024 352.08 -3.41 -0.96% 355.48 355.6 343.97
29 de abr. de 2024 354 -5.06 -1.41% 359.05 365.05 347.31
22 de abr. de 2024 363.64 8.47 2.38% 355.16 366.33 354.78
15 de abr. de 2024 351.41 11.26 3.31% 340.15 351.81 328.29
8 de abr. de 2024 335.5 -19.5 -5.5% 355 360.57 334.99
1 de abr. de 2024 355.69 -35.13 -8.99% 390.82 392.35 353.94
25 de mar. de 2024 389.77 -10.04 -2.51% 399.8 399.8 384.42
18 de mar. de 2024 401.97 -61.35 -13.25% 463.32 479.19 385.84
11 de mar. de 2024 463.42 5.42 1.18% 458 470 451.6
4 de mar. de 2024 459.21 2.85 0.62% 456.35 463.59 441.33
26 de fev. de 2024 457.14 -1.59 -0.35% 458.72 472.48 455.84
19 de fev. de 2024 456.91 14.29 3.22% 442.62 461.21 438.34
12 de fev. de 2024 448.19 -22.27 -4.74% 470.46 475.88 443.09
5 de fev. de 2024 469.07 12.43 2.72% 456.63 475.13 448.65
29 de jan. de 2024 461.55 -16.06 -3.37% 477.6 489.33 449.65
22 de jan. de 2024 476.53 -2.6 -0.55% 479.12 482.66 466.01
15 de jan. de 2024 482.15 6.98 1.47% 475.16 483.24 461.23
8 de jan. de 2024 478.42 -6.39 -1.32% 484.81 491.84 476.07
1 de jan. de 2024 489.57 -16.23 -3.21% 505.79 506.77 488.99
25 de dez. de 2023 509.38 -2.04 -0.4% 511.41 514.45 503.83
18 de dez. de 2023 507.75 19.95 4.09% 487.79 509.89 487.29
11 de dez. de 2023 489.88 -1.57 -0.32% 491.44 506.71 482.22
4 de dez. de 2023 488.08 29.62 6.46% 458.46 492.21 447.13
27 de nov. de 2023 465.1 35.3 8.21% 429.8 466.19 425.77
20 de nov. de 2023 430.24 7.19 1.7% 423.04 433.56 420.81
13 de nov. de 2023 421.2 12.18 2.98% 409.01 435.5 408.52
6 de nov. de 2023 412.25 4 0.97% 408.25 413.55 402.55
30 de out. de 2023 406.72 18.37 4.73% 388.35 410.54 383.32
23 de out. de 2023 385.36 -8.2 -2.09% 393.56 405.48 383.13
16 de out. de 2023 394.73 -10 -2.47% 404.72 417.95 387.59
9 de out. de 2023 376.58 13.21 3.63% 363.36 383.03 362.4
2 de out. de 2023 366.03 -16.56 -4.33% 382.58 387.52 353.28
25 de set. de 2023 384.23 -0.08 -0.03% 384.31 387.59 373.38
18 de set. de 2023 386.83 -2.29 -0.59% 389.11 396.63 377.92
11 de set. de 2023 388.59 -6.96 -1.76% 395.54 398.94 382.29
4 de set. de 2023 394.65 -5.3 -1.33% 399.94 405.54 394.01
28 de ago. de 2023 403 38.1 10.44% 364.9 405.32 361.6
21 de ago. de 2023 364.51 -16.88 -4.43% 381.39 384.47 358.26
14 de ago. de 2023 380.11 1.25 0.32% 378.86 388.47 369.47
7 de ago. de 2023 379.66 -0.03 -0.01% 379.69 393.2 372.43
31 de jul. de 2023 376.07 -1.73 -0.46% 377.79 384.55 372.85
24 de jul. de 2023 376.66 -5.69 -1.49% 382.35 382.85 367.26
17 de jul. de 2023 380.76 3.39 0.9% 377.36 393.07 376.73
10 de jul. de 2023 378.81 14.86 4.08% 363.95 386.36 363.95
3 de jul. de 2023 362.66 -12.89 -3.44% 375.55 379.91 361.91
26 de jun. de 2023 377.22 2.44 0.65% 374.78 379.08 368.26
19 de jun. de 2023 373.38 -6.5 -1.72% 379.88 384.27 369.79
12 de jun. de 2023 381.48 21.29 5.91% 360.19 384.54 355.81
5 de jun. de 2023 358.91 -1.09 -0.31% 360 361.86 349.64
29 de mai. de 2023 363.83 24.65 7.27% 339.17 384.94 325.2
22 de mai. de 2023 339.37 -20.5 -5.7% 359.87 366.44 336.87
15 de mai. de 2023 367.39 -6.32 -1.69% 373.7 378.08 363.91
8 de mai. de 2023 374.47 -12.24 -3.17% 386.71 387.29 371.23
1 de mai. de 2023 385.36 6.54 1.72% 378.82 387.71 376.72
24 de abr. de 2023 378.7 0.17 0.04% 378.53 382.77 369.31
17 de abr. de 2023 376.37 6.06 1.63% 370.31 376.75 365.75
10 de abr. de 2023 367.57 6 1.66% 361.56 368.77 359.63
3 de abr. de 2023 363.88 0.15 0.04% 363.72 370.06 358.23
27 de mar. de 2023 363.06 48.62 15.46% 314.44 369.17 309.55
20 de mar. de 2023 312.94 19.68 6.71% 293.26 314.71 289.19
13 de mar. de 2023 293.91 -0.99 -0.34% 294.9 296.56 285.67
6 de mar. de 2023 295.47 -19.13 -6.09% 314.6 316.06 293.41
27 de fev. de 2023 316.12 7.25 2.35% 308.86 316.9 303.17
20 de fev. de 2023 307.7 -5.68 -1.81% 313.37 317.51 304.39
13 de fev. de 2023 319.79 9.86 3.18% 309.93 327.35 308.78
6 de fev. de 2023 308.84 -7.53 -2.38% 316.36 318.97 304.92
30 de jan. de 2023 318.82 11.95 3.89% 306.86 327.43 300.97
23 de jan. de 2023 309.77 -1.62 -0.52% 311.38 318.41 301.25
16 de jan. de 2023 312 -1.5 -0.48% 313.49 326.75 302.84
9 de jan. de 2023 314.87 20.41 6.93% 294.46 316.03 288.45
2 de jan. de 2023 328.46 6.48 2.01% 321.97 333.46 314.67
26 de dez. de 2022 319.51 8.31 2.67% 311.2 319.73 306.8
19 de dez. de 2022 309.89 -8.39 -2.64% 318.28 320.07 305.6
12 de dez. de 2022 320.31 -1.47 -0.46% 321.78 336.44 317.4
5 de dez. de 2022 323.42 -55.01 -14.54% 378.43 381.55 322.35
28 de nov. de 2022 385.07 21.67 5.96% 363.4 385.85 359.28
21 de nov. de 2022 359.45 17.65 5.16% 341.79 361.32 338.74
14 de nov. de 2022 346.69 -9.94 -2.79% 356.63 366.94 343.32
7 de nov. de 2022 358.73 32.91 10.1% 325.82 369.45 316.59
31 de out. de 2022 324.87 -0.32 -0.1% 325.18 336.58 309.68
24 de out. de 2022 327.66 30.71 10.34% 296.95 328.7 286.93
17 de out. de 2022 297.73 2.73 0.92% 295 307.96 287.6
10 de out. de 2022 288.28 -8.31 -2.8% 296.58 303.45 278.18
3 de out. de 2022 297.29 14.35 5.07% 282.94 315.29 281.12
26 de set. de 2022 277.81 -13.63 -4.68% 291.43 310.19 275.97
19 de set. de 2022 292.24 -38.65 -11.69% 330.89 336.7 288.42
12 de set. de 2022 332.42 -17.25 -4.94% 349.67 352.35 328.37
5 de set. de 2022 346.57 32.81 10.45% 313.76 354.65 311.1
29 de ago. de 2022 312.37 7.8 2.56% 304.57 328.3 282.2
22 de ago. de 2022 309.72 -5.05 -1.61% 314.77 324.03 309.38
15 de ago. de 2022 320.7 0.81 0.25% 319.89 334.74 318.86
8 de ago. de 2022 321 4.98 1.57% 316.02 327.45 302.21
1 de ago. de 2022 316.87 9.05 2.94% 307.82 320.13 302.19
25 de jul. de 2022 308.68 5.84 1.92% 302.84 310.17 280.8
18 de jul. de 2022 303.72 15.97 5.54% 287.75 311.34 281.79
11 de jul. de 2022 285.29 1.22 0.42% 284.07 288 269.48
4 de jul. de 2022 292.47 33.94 13.12% 258.53 294.73 257.98
27 de jun. de 2022 262.58 -30.88 -10.53% 293.46 294.19 260.39
20 de jun. de 2022 292.5 11.36 4.04% 281.14 294.81 270.13
13 de jun. de 2022 277.2 -3.97 -1.41% 281.16 289.54 266.47
6 de jun. de 2022 290.24 -12.35 -4.09% 302.59 312 289.42
30 de mai. de 2022 300.16 7.01 2.39% 293.15 304.38 285.92
23 de mai. de 2022 292.84 22.86 8.47% 269.97 296.45 251.19
16 de mai. de 2022 273.11 -29.17 -9.65% 302.28 313.3 262.47
9 de mai. de 2022 308.34 -0.18 -0.06% 308.51 311.73 280.22
2 de mai. de 2022 316.11 -37.5 -10.61% 353.6 364.23 308.38
25 de abr. de 2022 353.86 -6.52 -1.81% 360.38 369.87 349.3
18 de abr. de 2022 361.52 -28.71 -7.36% 390.22 407.95 361.15
11 de abr. de 2022 389.81 25.29 6.93% 364.52 397.52 360.28
4 de abr. de 2022 368.65 -0.03 -0.01% 368.67 383.53 363.19
28 de mar. de 2022 367.29 47.52 14.86% 319.77 388.9 319.58
21 de mar. de 2022 321.2 5.88 1.86% 315.31 321.72 302.89
14 de mar. de 2022 316.79 30.25 10.55% 286.54 317.44 277.25
7 de mar. de 2022 291.39 -30.72 -9.54% 322.1 323.82 290.36
28 de fev. de 2022 320.66 5.37 1.7% 315.29 330.71 310.99
21 de fev. de 2022 317.51 10.63 3.46% 306.87 318.24 282.57
14 de fev. de 2022 308.32 -7.38 -2.34% 315.7 322.24 306.73
7 de fev. de 2022 316.53 -20.17 -5.99% 336.69 343.78 315.15
31 de jan. de 2022 335.01 18.77 5.93% 316.23 353.18 316
24 de jan. de 2022 315.9 10.19 3.33% 305.7 322.16 295.73
17 de jan. de 2022 312.49 -11.74 -3.62% 324.22 340.17 311.88
10 de jan. de 2022 329.06 2.75 0.84% 326.3 354.26 323.95
3 de jan. de 2022 355.15 -37.34 -9.52% 392.48 394.15 353.83
27 de dez. de 2021 391.41 -7.16 -1.8% 398.57 405.47 390.47
20 de dez. de 2021 391.59 14.95 3.97% 376.63 392.43 366.03
13 de dez. de 2021 383.29 -28.22 -6.86% 411.51 414.52 377.98
6 de dez. de 2021 409.68 -20.32 -4.73% 430 442.31 402.12
29 de nov. de 2021 436.1 -25.39 -5.51% 461.49 468.69 430.13
22 de nov. de 2021 455.08 -13.56 -2.9% 468.63 472.48 445
15 de nov. de 2021 472.81 19 4.18% 453.8 485.56 453.41
8 de nov. de 2021 452.17 -18.07 -3.85% 470.24 471.43 450
1 de nov. de 2021 467.71 -0.3 -0.07% 468 478.26 455.29
25 de out. de 2021 465.3 42.38 10.02% 422.91 466.81 421.89
18 de out. de 2021 420.6 20.67 5.16% 399.93 424.73 399.71
11 de out. de 2021 403 7.79 1.97% 395.21 410.58 382.32
4 de out. de 2021 397.22 -2.69 -0.68% 399.91 408.32 390.2
27 de set. de 2021 400.95 -29.87 -6.94% 430.81 434.56 399.27
20 de set. de 2021 432.6 14.79 3.53% 417.81 437.15 412.37
13 de set. de 2021 425.43 -0.4 -0.1% 425.83 432.58 413.1
6 de set. de 2021 425.55 38.02 9.81% 387.53 432.08 376
30 de ago. de 2021 387.98 -18.19 -4.48% 406.17 417.61 384.85
23 de ago. de 2021 406 8.89 2.24% 397.1 409.3 395.73
16 de ago. de 2021 397.78 -8.89 -2.19% 406.66 407.34 386.16
9 de ago. de 2021 408.99 -0.77 -0.19% 409.76 412.99 403.16
2 de ago. de 2021 408.52 7.2 1.79% 401.31 415.35 398.87
26 de jul. de 2021 400.07 -3.49 -0.87% 403.55 406.18 385.23
19 de jul. de 2021 402.63 37.63 10.31% 364.99 405.82 363.96
12 de jul. de 2021 371.75 -2.52 -0.68% 374.27 385.79 365.24
5 de jul. de 2021 377.4 8.32 2.25% 369.07 378.28 364.37
28 de jun. de 2021 368.3 2.35 0.64% 365.95 369.45 361.44
21 de jun. de 2021 363.35 15.26 4.38% 348.09 370.41 345.01
14 de jun. de 2021 347.35 7.35 2.16% 340 351.1 333
7 de jun. de 2021 338.56 7.29 2.2% 331.27 338.58 325.39
31 de mai. de 2021 329.27 8.06 2.5% 321.21 331.02 312.44
24 de mai. de 2021 323.07 10.38 3.32% 312.68 331.33 312.68
17 de mai. de 2021 312.78 2.34 0.75% 310.43 321.9 303.43
10 de mai. de 2021 314.61 -14.08 -4.29% 328.69 331.64 303.49
3 de mai. de 2021 330.21 -4.38 -1.31% 334.58 336.82 316.92
26 de abr. de 2021 335.12 -3.88 -1.15% 339 346.82 334.02
19 de abr. de 2021 341.1 18.11 5.6% 322.99 342.32 314.54

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

2.25

Spread (%)

0.6155 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

387.54

Fechamento anterior

389.49

Alta/baixa em 52 semanas

225.32 - 479.19

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat