Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 6.69 | -0.02 | -0.3% | 6.71 | 6.89 | 6.27 |
3 de fev. de 2025 | 6.7 | 0.6 | 9.83% | 6.1 | 6.77 | 6.05 |
27 de jan. de 2025 | 6.25 | 0.05 | 0.96% | 6.19 | 6.37 | 6.12 |
20 de jan. de 2025 | 6.13 | 0.34 | 6.05% | 5.78 | 6.24 | 5.77 |
13 de jan. de 2025 | 5.78 | 0.2 | 3.58% | 5.58 | 5.8 | 5.5 |
6 de jan. de 2025 | 5.58 | -0.44 | -7.31% | 6.02 | 6.06 | 5.51 |
30 de dez. de 2024 | 6.01 | -0.12 | -1.8% | 6.12 | 6.26 | 5.98 |
23 de dez. de 2024 | 6.12 | -0.08 | -1.14% | 6.19 | 6.24 | 6.1 |
16 de dez. de 2024 | 6.18 | -0.54 | -8.04% | 6.72 | 6.74 | 6.06 |
9 de dez. de 2024 | 6.73 | 0.03 | 0.44% | 6.7 | 6.75 | 6.51 |
2 de dez. de 2024 | 6.66 | 0.37 | 5.88% | 6.29 | 6.72 | 6.23 |
25 de nov. de 2024 | 6.31 | 0.23 | 3.95% | 6.07 | 6.34 | 6.03 |
18 de nov. de 2024 | 6.02 | -0.41 | -6.24% | 6.42 | 6.42 | 5.98 |
11 de nov. de 2024 | 6.42 | 0.08 | 1.42% | 6.33 | 6.43 | 6.1 |
4 de nov. de 2024 | 6.29 | 0.12 | 1.94% | 6.17 | 6.45 | 6.09 |
28 de out. de 2024 | 6.19 | -0.78 | -11.2% | 6.97 | 6.99 | 6.14 |
21 de out. de 2024 | 6.69 | -0.06 | -0.89% | 6.75 | 6.84 | 6.61 |
14 de out. de 2024 | 6.78 | 0.37 | 5.93% | 6.4 | 6.83 | 6.35 |
7 de out. de 2024 | 6.41 | 0.15 | 2.39% | 6.26 | 6.5 | 6.17 |
30 de set. de 2024 | 6.22 | -0.37 | -5.48% | 6.58 | 6.79 | 6.05 |
23 de set. de 2024 | 6.66 | 0.37 | 5.88% | 6.29 | 6.67 | 6.18 |
16 de set. de 2024 | 6.32 | 0.49 | 8.4% | 5.83 | 6.43 | 5.81 |
9 de set. de 2024 | 5.88 | 0.08 | 1.37% | 5.8 | 5.92 | 5.68 |
2 de set. de 2024 | 5.75 | -0.12 | -1.88% | 5.86 | 5.96 | 5.64 |
26 de ago. de 2024 | 5.89 | 0.2 | 3.69% | 5.68 | 5.93 | 5.64 |
19 de ago. de 2024 | 5.66 | 0.12 | 2.16% | 5.54 | 5.68 | 5.54 |
12 de ago. de 2024 | 5.54 | -0.05 | -0.72% | 5.58 | 5.62 | 5.44 |
5 de ago. de 2024 | 5.6 | 0.2 | 3.89% | 5.39 | 5.7 | 5.36 |
29 de jul. de 2024 | 5.54 | -0.35 | -5.95% | 5.89 | 5.93 | 5.47 |
22 de jul. de 2024 | 5.88 | 0.22 | 4.07% | 5.65 | 5.89 | 5.57 |
15 de jul. de 2024 | 5.75 | 0.11 | 1.95% | 5.64 | 5.92 | 5.57 |
8 de jul. de 2024 | 5.83 | -0.16 | -2.51% | 5.98 | 6.12 | 5.55 |
1 de jul. de 2024 | 6.01 | 0.18 | 3.26% | 5.82 | 6.06 | 5.66 |
24 de jun. de 2024 | 5.67 | -0.08 | -1.22% | 5.74 | 5.84 | 5.59 |
17 de jun. de 2024 | 5.7 | -0.19 | -3.23% | 5.89 | 6 | 5.63 |
10 de jun. de 2024 | 5.88 | -0.36 | -5.62% | 6.23 | 6.32 | 5.6 |
3 de jun. de 2024 | 6.28 | -0.21 | -3.24% | 6.49 | 6.53 | 6.22 |
27 de mai. de 2024 | 6.38 | 0 | 0.15% | 6.37 | 6.61 | 6.23 |
20 de mai. de 2024 | 6.36 | -0.3 | -4.51% | 6.66 | 6.68 | 6.34 |
13 de mai. de 2024 | 6.65 | -0.03 | -0.45% | 6.68 | 6.91 | 6.62 |
6 de mai. de 2024 | 6.65 | -0.19 | -2.78% | 6.84 | 7.06 | 6.62 |
29 de abr. de 2024 | 6.83 | 0.13 | 2.09% | 6.69 | 6.94 | 6.6 |
22 de abr. de 2024 | 6.7 | -0.1 | -1.48% | 6.8 | 6.82 | 6.58 |
15 de abr. de 2024 | 6.69 | -0.14 | -2.05% | 6.83 | 7.03 | 6.28 |
8 de abr. de 2024 | 6.86 | -0.09 | -1.16% | 6.94 | 7.32 | 6.79 |
1 de abr. de 2024 | 6.91 | -0.35 | -4.83% | 7.26 | 7.28 | 6.89 |
25 de mar. de 2024 | 7.27 | 0.25 | 3.56% | 7.02 | 7.29 | 6.96 |
18 de mar. de 2024 | 7.03 | 0.2 | 2.92% | 6.83 | 7.07 | 6.73 |
11 de mar. de 2024 | 6.84 | 0.07 | 1.03% | 6.77 | 6.88 | 6.68 |
4 de mar. de 2024 | 6.8 | -0.32 | -4.37% | 7.11 | 7.17 | 6.76 |
26 de fev. de 2024 | 7.15 | -0.15 | -2.06% | 7.3 | 7.38 | 7.04 |
19 de fev. de 2024 | 7.36 | 0.06 | 0.82% | 7.3 | 7.55 | 7.12 |
12 de fev. de 2024 | 7.41 | -0.11 | -1.47% | 7.52 | 7.62 | 7.36 |
5 de fev. de 2024 | 7.51 | -0.34 | -4.21% | 7.84 | 7.85 | 7.5 |
29 de jan. de 2024 | 7.85 | 0.19 | 2.61% | 7.65 | 8.02 | 7.58 |
22 de jan. de 2024 | 7.76 | 0.45 | 6.15% | 7.31 | 7.85 | 7.23 |
15 de jan. de 2024 | 7.21 | -0.33 | -4.25% | 7.53 | 7.56 | 7.16 |
8 de jan. de 2024 | 7.52 | -0.25 | -3.22% | 7.77 | 7.94 | 7.41 |
1 de jan. de 2024 | 7.75 | -0.17 | -2.15% | 7.92 | 7.97 | 7.53 |
25 de dez. de 2023 | 7.99 | -0.02 | -0.25% | 8.01 | 8.05 | 7.92 |
18 de dez. de 2023 | 8.02 | 0.02 | 0.37% | 7.99 | 8.14 | 7.76 |
11 de dez. de 2023 | 8.12 | -0.09 | -0.98% | 8.2 | 8.26 | 7.94 |
4 de dez. de 2023 | 8.33 | 0.08 | 1.09% | 8.24 | 8.55 | 8.14 |
27 de nov. de 2023 | 8.21 | 0.38 | 4.85% | 7.83 | 8.22 | 7.61 |
20 de nov. de 2023 | 7.81 | -0.2 | -2.38% | 8 | 8.06 | 7.73 |
13 de nov. de 2023 | 7.97 | 0.39 | 5.28% | 7.57 | 8.04 | 7.55 |
6 de nov. de 2023 | 7.56 | -0.09 | -1.05% | 7.64 | 7.75 | 7.33 |
30 de out. de 2023 | 7.5 | 0.79 | 11.94% | 6.7 | 7.6 | 6.49 |
23 de out. de 2023 | 6.69 | 0.05 | 0.75% | 6.64 | 6.81 | 6.51 |
16 de out. de 2023 | 6.61 | -0.49 | -6.91% | 7.1 | 7.18 | 6.59 |
9 de out. de 2023 | 7.08 | -0.04 | -0.43% | 7.11 | 7.34 | 7.01 |
2 de out. de 2023 | 7.4 | -0.13 | -1.73% | 7.53 | 7.57 | 7 |
25 de set. de 2023 | 7.5 | -0.58 | -7.07% | 8.07 | 8.09 | 7.34 |
18 de set. de 2023 | 8.1 | 0.07 | 0.87% | 8.03 | 8.16 | 7.9 |
11 de set. de 2023 | 8.07 | -0.05 | -0.62% | 8.12 | 8.26 | 7.92 |
4 de set. de 2023 | 8.06 | -0.19 | -2.31% | 8.25 | 8.42 | 7.96 |
28 de ago. de 2023 | 8.21 | 0.11 | 1.35% | 8.1 | 8.38 | 8.1 |
21 de ago. de 2023 | 8.08 | -0.33 | -3.81% | 8.4 | 8.48 | 8.06 |
14 de ago. de 2023 | 8.42 | -0.25 | -2.78% | 8.66 | 8.76 | 8.32 |
7 de ago. de 2023 | 8.71 | 0.2 | 2.35% | 8.51 | 8.85 | 8.47 |
31 de jul. de 2023 | 8.54 | -0.56 | -6.06% | 9.09 | 9.22 | 8.09 |
24 de jul. de 2023 | 9.01 | 0.33 | 3.92% | 8.67 | 9.08 | 8.62 |
17 de jul. de 2023 | 8.79 | 0.06 | 0.8% | 8.72 | 8.9 | 8.57 |
10 de jul. de 2023 | 8.77 | -0.16 | -1.69% | 8.92 | 9.15 | 8.7 |
3 de jul. de 2023 | 9 | -0.39 | -4.06% | 9.38 | 9.55 | 8.85 |
26 de jun. de 2023 | 9.38 | 0.21 | 2.29% | 9.17 | 9.53 | 9.01 |
19 de jun. de 2023 | 9.18 | -0.22 | -2.24% | 9.39 | 9.43 | 9.07 |
12 de jun. de 2023 | 9.39 | 0.16 | 1.84% | 9.22 | 9.61 | 9.16 |
5 de jun. de 2023 | 9.14 | -0.11 | -1.19% | 9.25 | 9.26 | 8.99 |
29 de mai. de 2023 | 9.26 | 0.02 | 0.32% | 9.23 | 9.29 | 9.01 |
22 de mai. de 2023 | 9.17 | -0.45 | -4.68% | 9.62 | 9.74 | 9.07 |
15 de mai. de 2023 | 9.59 | 0.43 | 4.8% | 9.15 | 9.9 | 9.07 |
8 de mai. de 2023 | 9.13 | -0.09 | -0.87% | 9.21 | 9.33 | 9.04 |
1 de mai. de 2023 | 9.18 | -0.48 | -4.88% | 9.65 | 9.86 | 8.83 |
24 de abr. de 2023 | 9.66 | -0.09 | -0.93% | 9.75 | 9.85 | 9.33 |
17 de abr. de 2023 | 9.72 | 0.16 | 1.67% | 9.56 | 9.95 | 9.5 |
10 de abr. de 2023 | 9.5 | -0.82 | -7.86% | 10.31 | 10.38 | 9.34 |
3 de abr. de 2023 | 10.24 | 0.06 | 0.58% | 10.18 | 10.46 | 10.08 |
27 de mar. de 2023 | 10.26 | 0.76 | 8.11% | 9.49 | 10.3 | 9.33 |
20 de mar. de 2023 | 9.34 | -0.01 | -0.11% | 9.35 | 10.02 | 9.07 |
13 de mar. de 2023 | 9.47 | -1.07 | -10.16% | 10.54 | 10.56 | 9.34 |
6 de mar. de 2023 | 10.53 | 0.01 | 0.19% | 10.51 | 11.14 | 10.31 |
27 de fev. de 2023 | 10.36 | 0.7 | 7.35% | 9.65 | 10.5 | 9.65 |
20 de fev. de 2023 | 9.68 | 0 | 0.1% | 9.67 | 9.8 | 9.4 |
13 de fev. de 2023 | 9.68 | 0.27 | 2.97% | 9.4 | 9.78 | 9.35 |
6 de fev. de 2023 | 9.38 | -0.41 | -4.19% | 9.79 | 9.87 | 9.14 |
30 de jan. de 2023 | 9.87 | 0.18 | 1.96% | 9.68 | 9.93 | 9.53 |
23 de jan. de 2023 | 9.72 | 0.06 | 0.62% | 9.66 | 9.86 | 9.33 |
16 de jan. de 2023 | 9.58 | 0.81 | 9.23% | 8.77 | 9.61 | 8.68 |
9 de jan. de 2023 | 8.73 | 0.41 | 4.92% | 8.32 | 8.81 | 8.21 |
2 de jan. de 2023 | 8.32 | 0.56 | 7.21% | 7.76 | 8.35 | 7.75 |
26 de dez. de 2022 | 7.75 | -0.41 | -4.91% | 8.15 | 8.22 | 7.66 |
19 de dez. de 2022 | 8.07 | 0.12 | 1.5% | 7.95 | 8.18 | 7.94 |
12 de dez. de 2022 | 7.98 | 0.32 | 4.17% | 7.66 | 8.19 | 7.58 |
5 de dez. de 2022 | 7.69 | -0.03 | -0.39% | 7.72 | 7.76 | 7.58 |
28 de nov. de 2022 | 7.7 | 0.18 | 2.39% | 7.52 | 7.73 | 7.44 |
21 de nov. de 2022 | 7.53 | 0.23 | 3.15% | 7.3 | 7.56 | 7.23 |
14 de nov. de 2022 | 7.3 | 0.41 | 5.95% | 6.89 | 7.41 | 6.89 |
7 de nov. de 2022 | 7.3 | 1.7 | 30.35% | 5.6 | 7.39 | 5.6 |
31 de out. de 2022 | 6.99 | 0.16 | 2.49% | 6.82 | 7.19 | 5.6 |
24 de out. de 2022 | 6.79 | 0.2 | 3.03% | 6.59 | 6.96 | 6.53 |
17 de out. de 2022 | 6.57 | 0.08 | 1.38% | 6.48 | 6.85 | 6.47 |
10 de out. de 2022 | 6.47 | 0.47 | 8.01% | 5.99 | 6.55 | 5.81 |
3 de out. de 2022 | 6.01 | 0.34 | 6.18% | 5.66 | 6.13 | 5.51 |
26 de set. de 2022 | 5.91 | 0.35 | 6.29% | 5.56 | 6.02 | 5.47 |
19 de set. de 2022 | 5.66 | -0.35 | -5.83% | 6.01 | 6.24 | 5.62 |
12 de set. de 2022 | 6.06 | -0.33 | -5.02% | 6.38 | 6.46 | 5.96 |
5 de set. de 2022 | 6.26 | 0.41 | 7% | 5.85 | 6.3 | 5.77 |
29 de ago. de 2022 | 5.94 | 0.16 | 2.76% | 5.78 | 5.97 | 5.68 |
22 de ago. de 2022 | 5.83 | -0.37 | -5.82% | 6.19 | 6.24 | 5.81 |
15 de ago. de 2022 | 6.27 | -0.31 | -4.57% | 6.57 | 6.78 | 6.25 |
8 de ago. de 2022 | 6.58 | -0.26 | -3.81% | 6.84 | 6.88 | 6.49 |
1 de ago. de 2022 | 6.7 | 0.7 | 11.66% | 6 | 6.76 | 5.91 |
25 de jul. de 2022 | 5.99 | -0.01 | -0.17% | 6 | 6.18 | 5.83 |
18 de jul. de 2022 | 5.99 | -0.17 | -2.61% | 6.15 | 6.33 | 5.92 |
11 de jul. de 2022 | 6.1 | 0.42 | 7.58% | 5.67 | 6.23 | 5.49 |
4 de jul. de 2022 | 5.8 | 0.12 | 2.29% | 5.67 | 5.92 | 5.46 |
27 de jun. de 2022 | 5.54 | -0.46 | -7.52% | 5.99 | 6.19 | 5.29 |
20 de jun. de 2022 | 5.96 | -0.06 | -1% | 6.02 | 6.58 | 5.93 |
13 de jun. de 2022 | 5.97 | 0.06 | 1.18% | 5.9 | 5.98 | 5.68 |
6 de jun. de 2022 | 6.04 | -0.64 | -9.59% | 6.68 | 6.75 | 6.04 |
30 de mai. de 2022 | 6.59 | -0.41 | -5.73% | 6.99 | 7.02 | 6.54 |
23 de mai. de 2022 | 6.85 | -0.09 | -1.16% | 6.93 | 6.98 | 6.47 |
16 de mai. de 2022 | 6.83 | -0.09 | -1.16% | 6.91 | 6.95 | 6.68 |
9 de mai. de 2022 | 6.85 | 0 | 0% | 6.85 | 7.08 | 6.61 |
2 de mai. de 2022 | 6.88 | -0.21 | -2.97% | 7.09 | 7.41 | 6.71 |
25 de abr. de 2022 | 7.14 | 0.02 | 0.42% | 7.11 | 7.36 | 6.86 |
18 de abr. de 2022 | 7.19 | 0.05 | 0.7% | 7.14 | 7.56 | 7.06 |
11 de abr. de 2022 | 7.13 | 0.21 | 3.18% | 6.91 | 7.2 | 6.74 |
4 de abr. de 2022 | 6.94 | -0.38 | -5.2% | 7.32 | 7.43 | 6.91 |
28 de mar. de 2022 | 7.32 | 0.1 | 1.38% | 7.22 | 7.66 | 7.2 |
21 de mar. de 2022 | 7.17 | 0.04 | 0.7% | 7.12 | 7.21 | 6.95 |
14 de mar. de 2022 | 7.15 | 0.3 | 4.37% | 6.85 | 7.33 | 6.66 |
7 de mar. de 2022 | 6.75 | 1.25 | 22.72% | 5.5 | 7.1 | 5.25 |
28 de fev. de 2022 | 5.8 | -1.07 | -15.46% | 6.86 | 7.1 | 5.58 |
21 de fev. de 2022 | 7.14 | -0.54 | -6.92% | 7.67 | 7.74 | 6.61 |
14 de fev. de 2022 | 7.55 | 0.41 | 5.74% | 7.14 | 7.9 | 6.99 |
7 de fev. de 2022 | 7.57 | 0.65 | 9.39% | 6.92 | 7.72 | 6.78 |
31 de jan. de 2022 | 6.85 | -0.04 | -0.44% | 6.88 | 7.04 | 6.66 |
24 de jan. de 2022 | 6.83 | -0.1 | -1.45% | 6.93 | 7.13 | 6.44 |
17 de jan. de 2022 | 6.93 | -0.38 | -5.07% | 7.3 | 7.3 | 6.81 |
10 de jan. de 2022 | 7.22 | 0.08 | 1.26% | 7.13 | 7.33 | 7.05 |
3 de jan. de 2022 | 7.07 | 0.76 | 12.04% | 6.31 | 7.21 | 6.3 |
27 de dez. de 2021 | 6.16 | -0.01 | -0.17% | 6.17 | 6.32 | 6 |
20 de dez. de 2021 | 6.27 | 0.62 | 11.17% | 5.64 | 6.46 | 5.62 |
13 de dez. de 2021 | 5.94 | -0.11 | -1.82% | 6.05 | 6.08 | 5.69 |
6 de dez. de 2021 | 6.02 | 0.25 | 4.33% | 5.77 | 6.21 | 5.67 |
29 de nov. de 2021 | 5.66 | 0.03 | 0.53% | 5.63 | 5.86 | 5.31 |
22 de nov. de 2021 | 5.44 | -0.68 | -11.12% | 6.12 | 6.24 | 5.23 |
15 de nov. de 2021 | 6.05 | -0.61 | -9.03% | 6.65 | 6.82 | 5.86 |
8 de nov. de 2021 | 6.55 | -0.53 | -7.36% | 7.07 | 7.12 | 6.54 |
1 de nov. de 2021 | 6.91 | 1.21 | 21.44% | 5.69 | 6.96 | 5.68 |
25 de out. de 2021 | 5.71 | 0.24 | 4.38% | 5.47 | 5.82 | 5.41 |
18 de out. de 2021 | 5.46 | -0.55 | -9.16% | 6.01 | 6.05 | 5.37 |
11 de out. de 2021 | 5.99 | 0.2 | 3.45% | 5.79 | 6.02 | 5.69 |
4 de out. de 2021 | 5.78 | -0.51 | -8.11% | 6.29 | 6.32 | 5.67 |
27 de set. de 2021 | 6.17 | -0.07 | -0.97% | 6.23 | 6.61 | 5.76 |
20 de set. de 2021 | 6.19 | -1.87 | -23.21% | 8.06 | 9.09 | 5.98 |
13 de set. de 2021 | 8.25 | 0.24 | 2.99% | 8.01 | 8.38 | 7.8 |
6 de set. de 2021 | 8.02 | -0.37 | -4.3% | 8.38 | 8.43 | 8 |
30 de ago. de 2021 | 8.29 | -0.42 | -4.72% | 8.7 | 8.77 | 8.25 |
23 de ago. de 2021 | 8.75 | 0.16 | 1.98% | 8.58 | 9.04 | 8.55 |
16 de ago. de 2021 | 8.54 | -0.48 | -5.22% | 9.01 | 9.01 | 8.42 |
9 de ago. de 2021 | 9.25 | -0.11 | -1.18% | 9.36 | 9.51 | 9.19 |
2 de ago. de 2021 | 9.4 | -0.11 | -1.16% | 9.51 | 9.76 | 8.96 |
26 de jul. de 2021 | 9.58 | -0.16 | -1.55% | 9.73 | 10.13 | 9.51 |
19 de jul. de 2021 | 9.78 | 0.14 | 1.55% | 9.63 | 10.06 | 9.2 |
12 de jul. de 2021 | 9.75 | -0.27 | -2.7% | 10.02 | 10.03 | 9.45 |
5 de jul. de 2021 | 10.08 | 0.23 | 2.33% | 9.85 | 10.32 | 9.7 |
28 de jun. de 2021 | 9.81 | 0 | 0.1% | 9.8 | 9.89 | 9.21 |
21 de jun. de 2021 | 9.85 | -0.34 | -3.25% | 10.18 | 10.33 | 9.75 |
14 de jun. de 2021 | 10.34 | -0.56 | -5.06% | 10.89 | 10.94 | 10.17 |
7 de jun. de 2021 | 10.73 | -0.03 | -0.28% | 10.76 | 11.02 | 10.31 |
31 de mai. de 2021 | 10.72 | 0.04 | 0.37% | 10.68 | 11.24 | 10.54 |
24 de mai. de 2021 | 10.64 | 0.45 | 4.41% | 10.19 | 10.75 | 10.17 |
17 de mai. de 2021 | 10.2 | -0.67 | -6.17% | 10.87 | 11.02 | 10.12 |
10 de mai. de 2021 | 10.81 | -0.5 | -4.43% | 11.31 | 11.43 | 10.13 |
3 de mai. de 2021 | 11.19 | 0.18 | 1.72% | 11 | 11.38 | 10.8 |
26 de abr. de 2021 | 10.75 | 0.22 | 2.08% | 10.53 | 11.02 | 10.36 |
19 de abr. de 2021 | 10.35 | -0.42 | -3.82% | 10.76 | 10.89 | 10.11 |