Live Chat

Negocie LUCID LCID

Gráfico LUCID ao vivo

Created with Highcharts 10.2.113. Feb16:0018:0020:0014. Feb18:0020:0017:0017:002.833.23.42.93.13.33.5

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 3.3 0.48 17.02% 2.82 3.38 2.65
3 de fev. de 2025 2.82 0.18 7.22% 2.63 3.02 2.62
27 de jan. de 2025 2.73 -0.05 -1.45% 2.77 2.94 2.62
20 de jan. de 2025 2.78 -0.23 -7.34% 3 3 2.6
13 de jan. de 2025 3.06 0.14 4.79% 2.92 3.18 2.85
6 de jan. de 2025 3.02 -0.48 -13.47% 3.49 3.59 2.93
30 de dez. de 2024 3.27 0.1 3.48% 3.16 3.51 2.89
23 de dez. de 2024 3.16 0.18 6.04% 2.98 3.36 2.96
16 de dez. de 2024 2.99 0.43 16.79% 2.56 3.1 2.47
9 de dez. de 2024 2.55 -0.03 -0.78% 2.57 2.68 2.28
2 de dez. de 2024 2.23 0.02 0.9% 2.21 2.29 2.04
25 de nov. de 2024 2.16 0.02 0.93% 2.14 2.22 2.09
18 de nov. de 2024 2.09 0.06 3.46% 2.02 2.18 2
11 de nov. de 2024 1.98 -0.32 -13.54% 2.29 2.38 1.94
4 de nov. de 2024 2.2 -0.03 -1.35% 2.23 2.29 2.01
28 de out. de 2024 2.19 -0.38 -14.46% 2.56 2.56 2.19
21 de out. de 2024 2.48 -0.13 -4.62% 2.6 2.62 2.46
14 de out. de 2024 2.61 -0.79 -23.01% 3.39 3.39 2.54
7 de out. de 2024 3.4 0 0% 3.4 3.47 3.27
30 de set. de 2024 3.33 -0.32 -8.52% 3.64 3.65 3.19
23 de set. de 2024 3.58 0.1 2.87% 3.48 3.71 3.41
16 de set. de 2024 3.49 -0.33 -8.64% 3.82 3.94 3.42
9 de set. de 2024 3.92 0.46 13.62% 3.45 4.06 3.36
2 de set. de 2024 3.56 -0.46 -11.45% 4.02 4.27 3.48
26 de ago. de 2024 3.98 -0.19 -4.56% 4.17 4.41 3.82
19 de ago. de 2024 4.18 1 31.86% 3.17 4.26 3.11
12 de ago. de 2024 3.12 0.01 0.32% 3.11 3.28 2.89
5 de ago. de 2024 3.17 0.33 11.61% 2.84 3.3 2.84
29 de jul. de 2024 3.1 -0.27 -8.02% 3.37 3.68 3.06
22 de jul. de 2024 3.36 -0.19 -5.09% 3.54 3.61 3.23
15 de jul. de 2024 3.49 -0.55 -13.62% 4.04 4.08 3.43
8 de jul. de 2024 4.24 1.21 39.93% 3.03 4.28 2.93
1 de jul. de 2024 2.91 0.29 11.06% 2.62 2.98 2.62
24 de jun. de 2024 2.57 0.07 3.21% 2.49 2.7 2.47
17 de jun. de 2024 2.48 -0.05 -1.59% 2.52 2.6 2.47
10 de jun. de 2024 2.51 -0.22 -7.73% 2.72 2.74 2.48
3 de jun. de 2024 2.71 -0.21 -7.2% 2.92 2.97 2.69
27 de mai. de 2024 2.82 0 0.35% 2.81 2.9 2.64
20 de mai. de 2024 2.75 -0.09 -2.83% 2.83 2.93 2.6
13 de mai. de 2024 2.82 0.09 3.67% 2.72 3.33 2.7
6 de mai. de 2024 2.63 -0.21 -7.4% 2.84 3.05 2.57
29 de abr. de 2024 2.77 0.23 9.05% 2.54 2.87 2.39
22 de abr. de 2024 2.44 0.12 5.17% 2.32 2.58 2.29
15 de abr. de 2024 2.42 -0.06 -2.03% 2.47 2.53 2.35
8 de abr. de 2024 2.48 -0.17 -6.42% 2.65 2.78 2.41
1 de abr. de 2024 2.6 -0.23 -8.13% 2.83 2.89 2.57
25 de mar. de 2024 2.83 -0.24 -7.82% 3.07 3.32 2.73
18 de mar. de 2024 2.75 0.06 2.23% 2.69 2.86 2.65
11 de mar. de 2024 2.68 -0.41 -13.27% 3.09 3.13 2.58
4 de mar. de 2024 3.1 -0.13 -4.03% 3.23 3.26 3.04
26 de fev. de 2024 3.32 0.23 7.79% 3.08 3.42 3.05
19 de fev. de 2024 3 -0.71 -19.14% 3.71 3.79 2.87
12 de fev. de 2024 3.71 0.14 3.92% 3.57 3.9 3.25
5 de fev. de 2024 3.5 0.27 8.35% 3.23 3.64 3.11
29 de jan. de 2024 3.29 0.6 22.76% 2.68 3.8 2.65
22 de jan. de 2024 2.64 -0.07 -2.59% 2.71 3.11 2.55
15 de jan. de 2024 2.7 -0.24 -8.17% 2.94 2.95 2.53
8 de jan. de 2024 3 -0.77 -20.43% 3.77 3.83 2.96
1 de jan. de 2024 3.77 -0.36 -8.72% 4.13 4.27 3.75
25 de dez. de 2023 4.19 -0.11 -2.56% 4.3 4.47 4.12
18 de dez. de 2023 4.26 -0.46 -9.56% 4.71 4.82 4.23
11 de dez. de 2023 4.76 0.14 3.25% 4.61 5.28 4.08
4 de dez. de 2023 4.71 0.41 9.53% 4.3 4.73 4.17
27 de nov. de 2023 4.31 0.14 3.6% 4.16 4.55 3.97
20 de nov. de 2023 4.24 0.04 1.19% 4.19 4.46 4.1
13 de nov. de 2023 4.23 0.48 12.8% 3.75 4.36 3.7
6 de nov. de 2023 3.77 -0.89 -18.93% 4.65 4.67 3.61
30 de out. de 2023 4.59 0.5 12.22% 4.09 4.83 3.95
23 de out. de 2023 4.01 -0.25 -5.65% 4.25 4.47 3.97
16 de out. de 2023 4.26 -0.9 -17.29% 5.15 5.35 4.24
9 de out. de 2023 5.12 0.11 2.19% 5.01 5.44 4.86
2 de out. de 2023 5.11 -0.4 -7.26% 5.51 5.65 5.01
25 de set. de 2023 5.55 0.54 10.77% 5.01 5.67 4.95
18 de set. de 2023 5.09 -0.75 -12.85% 5.84 5.85 5.05
11 de set. de 2023 5.88 0 0.17% 5.87 6.09 5.61
4 de set. de 2023 5.81 -0.46 -7.34% 6.27 6.42 5.78
28 de ago. de 2023 6.33 0.21 3.6% 6.11 6.41 5.96
21 de ago. de 2023 6.01 -0.16 -2.44% 6.16 6.33 5.78
14 de ago. de 2023 6.15 -0.31 -4.8% 6.46 6.77 6.04
7 de ago. de 2023 6.6 0 0% 6.6 7.27 6.16
31 de jul. de 2023 6.59 -0.95 -12.49% 7.53 7.72 6.59
24 de jul. de 2023 7.44 0.53 7.67% 6.91 7.51 6.8
17 de jul. de 2023 6.86 0.18 2.69% 6.68 7.66 6.58
10 de jul. de 2023 6.68 -0.84 -11.18% 7.52 8.33 6.65
3 de jul. de 2023 7.42 0.4 5.69% 7.02 7.7 6.84
26 de jun. de 2023 6.87 1 17.23% 5.86 7.15 5.53
19 de jun. de 2023 5.45 -1.05 -16.16% 6.5 6.55 5.44
12 de jun. de 2023 6.45 0.18 2.87% 6.27 6.73 6.21
5 de jun. de 2023 6.2 -0.38 -5.64% 6.57 6.9 6.11
29 de mai. de 2023 6.55 -1.37 -17.3% 7.92 8.06 6.18
22 de mai. de 2023 7.84 0.75 10.57% 7.09 7.96 7.05
15 de mai. de 2023 7.15 0.18 2.58% 6.97 7.48 6.91
8 de mai. de 2023 7.02 -0.71 -9.07% 7.72 7.73 6.87
1 de mai. de 2023 7.69 -0.05 -0.52% 7.73 7.79 7.08
24 de abr. de 2023 7.9 0.9 12.85% 7 8.25 6.61
17 de abr. de 2023 7.01 -0.59 -7.77% 7.6 8.05 6.84
10 de abr. de 2023 7.71 0.13 1.84% 7.57 8.85 7.42
3 de abr. de 2023 7.67 -0.17 -2.17% 7.84 8.02 7.47
27 de mar. de 2023 8.01 -0.25 -2.91% 8.25 8.26 7.16
20 de mar. de 2023 8.15 0.7 9.39% 7.45 8.29 7.26
13 de mar. de 2023 7.64 0.04 0.52% 7.6 7.98 7.22
6 de mar. de 2023 7.85 -1.09 -12.2% 8.94 9.15 7.67
27 de fev. de 2023 8.92 0.48 5.68% 8.44 9.23 8.1
20 de fev. de 2023 8.48 -2.12 -20% 10.6 10.64 8.08
13 de fev. de 2023 10.9 1.26 13.18% 9.63 11.24 9.61
6 de fev. de 2023 10 -1.83 -15.4% 11.82 12.12 9.7
30 de jan. de 2023 11.62 -1.28 -9.86% 12.89 13 11.05
23 de jan. de 2023 12.89 4.88 60.92% 8.01 17.76 7.95
16 de jan. de 2023 7.78 -0.31 -3.84% 8.09 8.31 7.39
9 de jan. de 2023 8.13 1.72 26.83% 6.41 8.42 6.36
2 de jan. de 2023 6.31 -0.5 -7.21% 6.8 7.06 6.09
26 de dez. de 2022 6.8 0.29 4.45% 6.51 6.88 6.17
19 de dez. de 2022 6.67 -0.58 -7.88% 7.24 7.86 6.58
12 de dez. de 2022 7.35 -1.17 -13.64% 8.51 8.93 7.17
5 de dez. de 2022 8.62 -1.45 -14.32% 10.06 10.14 8.12
28 de nov. de 2022 10.13 0.2 2.01% 9.93 10.33 9.53
21 de nov. de 2022 10 -0.79 -7.33% 10.79 10.79 9.94
14 de nov. de 2022 11.24 -1.58 -12.33% 12.82 12.91 11.01
7 de nov. de 2022 12.86 -0.7 -5.1% 13.55 13.92 10.86
31 de out. de 2022 13.83 -0.34 -2.4% 14.17 14.75 13.2
24 de out. de 2022 14.16 1.14 8.75% 13.02 14.49 12.5
17 de out. de 2022 13.26 0.75 5.99% 12.51 13.38 12.26
10 de out. de 2022 11.87 -1.22 -9.26% 13.08 13.46 11.85
3 de out. de 2022 13.14 -0.92 -6.55% 14.06 15.64 13.09
26 de set. de 2022 13.93 -0.26 -1.84% 14.19 15.28 13.84
19 de set. de 2022 14.01 -2.05 -12.77% 16.06 16.38 13.54
12 de set. de 2022 16.12 0.66 4.26% 15.46 17.64 15.45
5 de set. de 2022 15.03 -0.03 -0.14% 15.05 15.38 13.82
29 de ago. de 2022 15.12 -0.81 -5.03% 15.92 16.41 14.75
22 de ago. de 2022 16.21 -0.22 -1.28% 16.42 17.24 15.91
15 de ago. de 2022 16.72 -1.63 -8.84% 18.34 19.1 16.66
8 de ago. de 2022 18.59 0.48 2.65% 18.11 19.66 17.09
1 de ago. de 2022 17.98 -0.31 -1.7% 18.29 20.57 17.72
25 de jul. de 2022 18.18 -1.34 -6.82% 19.51 19.51 17.73
18 de jul. de 2022 19.65 -0.34 -1.66% 19.98 21.73 19.5
11 de jul. de 2022 19.63 -0.31 -1.51% 19.93 20.23 18.19
4 de jul. de 2022 19.93 3.46 21% 16.47 20.56 16.26
27 de jun. de 2022 16.95 -2.27 -11.77% 19.21 19.21 16.39
20 de jun. de 2022 19.12 1.83 10.58% 17.29 19.82 17.23
13 de jun. de 2022 16.57 -0.43 -2.53% 17 17.61 15.27
6 de jun. de 2022 17.98 -1.15 -6.02% 19.13 20.06 17.96
30 de mai. de 2022 18.64 -1.47 -7.27% 20.1 20.68 18.28
23 de mai. de 2022 19.75 1.42 7.8% 18.32 19.83 16.71
16 de mai. de 2022 18.35 0.42 2.39% 17.92 19.88 17.03
9 de mai. de 2022 17.86 0.87 5.18% 16.98 18.28 13.2
2 de mai. de 2022 18.08 0.08 0.5% 17.99 20.25 17.4
25 de abr. de 2022 18.04 -0.75 -3.95% 18.78 19.44 17.48
18 de abr. de 2022 19.07 -1.91 -9.11% 20.98 21.82 18.86
11 de abr. de 2022 20.94 -0.61 -2.84% 21.55 22.62 20.76
4 de abr. de 2022 21.6 -3.15 -12.73% 24.75 26.1 21.41
28 de mar. de 2022 24.53 -0.67 -2.63% 25.19 28.13 24.2
21 de mar. de 2022 25.14 -0.59 -2.3% 25.73 27.24 24.52
14 de mar. de 2022 25.65 3.29 14.76% 22.35 26.14 20.45
7 de mar. de 2022 22.94 -0.38 -1.63% 23.32 25.67 22.6
28 de fev. de 2022 22.64 -4.29 -15.94% 26.93 29.04 22.01
21 de fev. de 2022 26.32 0.21 0.84% 26.1 27.25 22.23
14 de fev. de 2022 26.58 0.75 2.9% 25.83 30.11 25.78
7 de fev. de 2022 25.85 -1.47 -5.39% 27.32 29.39 25.6
31 de jan. de 2022 27.54 -0.18 -0.65% 27.72 30.44 26.2
24 de jan. de 2022 27.08 -9.93 -26.84% 37.01 37.87 25.62
17 de jan. de 2022 37.79 -2.86 -7.02% 40.64 42.94 37.18
10 de jan. de 2022 42.16 1.1 2.7% 41.05 47.55 40.45
3 de jan. de 2022 41.63 2.83 7.29% 38.8 43.27 33.76
27 de dez. de 2021 38 1.14 3.09% 36.86 39.77 35.53
20 de dez. de 2021 37.45 0.1 0.29% 37.34 42.4 36.26
13 de dez. de 2021 39.84 2.5 6.69% 37.34 42.4 36.26

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.03

Spread (%)

0.9091 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

3.35

Fechamento anterior

3.23

Alta/baixa em 52 semanas

1.94 - 4.41

Capitalização de mercado

9968693248

Ações em circulação

3011689984

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

-1.35

Saiba mais sobre este instrumento

LUCID Lucid Group Inc
Lucid Group, Inc. a technology company, designs, engineers, manufactures, and sells electric vehicles (EV), EV powertrains, and battery systems. It also designs and develops proprietary software in-house for Lucid vehicles. The company sells vehicles directly to consumers through its retail sales network and direct online sales, including Lucid Financial Services. Lucid Group, Inc. was founded in 2007 and is headquartered in Newark, California. Lucid Group, Inc. operates as a subsidiary of Ayar Third Investment Company.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat