Live Chat

Negocie L'Oreal OR

Gráfico Loreal ao vivo

Created with Highcharts 10.2.113. Feb14. Feb09:0010:0011:0012:0013:0014:0015:0016:00338340342344339341343

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 341.71 2.5 0.73% 339.2 343.46 332.11
3 de fev. de 2025 338.02 -11.63 -3.33% 349.64 354.04 335.05
27 de jan. de 2025 355.64 -0.45 -0.13% 356.09 367.21 354.92
20 de jan. de 2025 358.18 15.65 4.56% 342.53 367.6 337.57
13 de jan. de 2025 343.51 19.81 6.12% 323.69 343.93 322.57
6 de jan. de 2025 325.16 -6.45 -1.95% 331.61 340.93 324.81
30 de dez. de 2024 330.94 -10.39 -3.05% 341.33 342.26 330.94
23 de dez. de 2024 341.53 6.75 2.01% 334.78 342.08 332.51
16 de dez. de 2024 338.09 -1.29 -0.38% 339.37 344.87 333.99
9 de dez. de 2024 340.78 -7.09 -2.04% 347.86 351.58 339.22
2 de dez. de 2024 343.88 20.75 6.42% 323.12 346.3 323.02
25 de nov. de 2024 327.9 -5.44 -1.64% 333.34 335.3 324.21
18 de nov. de 2024 327.65 2.12 0.65% 325.52 330.07 315.24
11 de nov. de 2024 325.56 -11.03 -3.28% 336.59 337.73 323.72
4 de nov. de 2024 333.9 -10.87 -3.16% 344.76 352.29 333.2
28 de out. de 2024 346.11 -12.01 -3.36% 358.12 361.31 336.09
21 de out. de 2024 355.33 -15.61 -4.21% 370.93 373.33 349.25
14 de out. de 2024 372.23 -18.79 -4.81% 391.02 391.97 356.23
7 de out. de 2024 392.57 -0.61 -0.16% 393.17 397.2 380.06
30 de set. de 2024 391.72 -13.31 -3.29% 405.03 407.03 384.64
23 de set. de 2024 406.73 37.84 10.25% 368.89 411.91 365.9
16 de set. de 2024 369.29 4.14 1.13% 365.15 376.02 363.51
9 de set. de 2024 365.45 -16.7 -4.38% 382.15 383.94 363.46
2 de set. de 2024 382.85 -11.61 -2.95% 394.46 398.3 380.36
26 de ago. de 2024 396.91 3.79 0.96% 393.12 399.4 389.48
19 de ago. de 2024 393.52 9.66 2.51% 383.85 394.76 380.6
12 de ago. de 2024 383.2 -0.2 -0.06% 383.4 386.24 373.38
5 de ago. de 2024 382.55 2.54 0.66% 380.01 390.03 372.88
29 de jul. de 2024 378.61 -17.9 -4.52% 396.51 401.54 377.96
22 de jul. de 2024 397.85 -8.58 -2.12% 406.43 409.07 388.18
15 de jul. de 2024 403.09 -2.75 -0.68% 405.83 411.91 398.25
8 de jul. de 2024 411.91 4.14 1.01% 407.77 412.46 396.71
1 de jul. de 2024 408.37 -5.09 -1.24% 413.46 415.6 401.89
24 de jun. de 2024 408.17 -31.31 -7.13% 439.48 442.72 405.78
17 de jun. de 2024 439.33 -2.05 -0.47% 441.37 445.76 429.81
10 de jun. de 2024 439.18 -8.93 -2% 448.1 455.88 436.89
3 de jun. de 2024 453.64 2.44 0.54% 451.19 460.46 444.96
27 de mai. de 2024 448.05 3.29 0.73% 444.76 448.85 436.89
20 de mai. de 2024 446.26 -1.05 -0.24% 447.3 453.78 442.22
13 de mai. de 2024 446.66 -6.13 -1.36% 452.79 457.02 445.06
6 de mai. de 2024 451.44 11.36 2.58% 440.08 454.03 437.33
29 de abr. de 2024 438.68 1.68 0.38% 436.99 442.67 431.45
22 de abr. de 2024 434.84 -9.93 -2.24% 444.76 445.26 429.51
15 de abr. de 2024 444.96 29.9 7.2% 415.05 446.71 409.02
8 de abr. de 2024 412.76 5.18 1.27% 407.57 424.07 406.83
1 de abr. de 2024 410.81 -26.72 -6.11% 437.53 440.72 409.87
25 de mar. de 2024 437.78 8.61 2% 429.16 440.52 426.72
18 de mar. de 2024 430.65 -14.67 -3.3% 445.31 445.76 427.81
11 de mar. de 2024 444.61 -2.1 -0.48% 446.71 456.08 441.72
4 de mar. de 2024 447.6 7.18 1.63% 440.42 449.25 427.46
26 de fev. de 2024 440.37 -9.94 -2.21% 450.3 452.19 435.84
19 de fev. de 2024 450 9.81 2.23% 440.18 455.48 437.03
12 de fev. de 2024 441.57 17.8 4.2% 423.77 442.82 423.33
5 de fev. de 2024 418.44 -26.93 -6.05% 445.36 459.22 415.8
29 de jan. de 2024 445.66 2.68 0.6% 442.97 452.59 440.52
22 de jan. de 2024 444.96 17.84 4.17% 427.11 444.96 421.88
15 de jan. de 2024 424.27 -15.57 -3.54% 439.83 441.27 415.5
8 de jan. de 2024 443.81 11.61 2.68% 432.2 445.51 431.85
1 de jan. de 2024 433.25 -18.69 -4.14% 451.94 452.49 428.01
25 de dez. de 2023 449.05 1.75 0.39% 447.3 452.19 444.56
18 de dez. de 2023 446.11 3.24 0.73% 442.87 454.73 435.04
11 de dez. de 2023 445.91 6.43 1.46% 439.48 453.88 437.18
4 de dez. de 2023 441.07 7.27 1.67% 433.79 442.52 433.35
27 de nov. de 2023 435.04 5.12 1.19% 429.91 435.44 423.13
20 de nov. de 2023 429.31 7.23 1.71% 422.08 430.45 419.89
13 de nov. de 2023 421.73 7.73 1.86% 414 427.86 410.07
6 de nov. de 2023 413.51 10.37 2.57% 403.14 418.39 399.55
30 de out. de 2023 403.44 13.25 3.39% 390.18 405.68 387.48
23 de out. de 2023 390.28 8.37 2.19% 381.9 399.65 379.46
16 de out. de 2023 379.66 -6.08 -1.58% 385.74 388.88 371.38
9 de out. de 2023 384.79 -2.79 -0.72% 387.58 399.4 382.4
2 de out. de 2023 393.91 0.05 0.01% 393.86 396.96 387.58
25 de set. de 2023 393.47 -3.04 -0.77% 396.51 397.95 384.39
18 de set. de 2023 397.6 -8.93 -2.2% 406.53 409.57 390.82
11 de set. de 2023 408.97 4.44 1.09% 404.53 411.96 387.28
4 de set. de 2023 403.34 -5.09 -1.25% 408.42 408.62 391.07
28 de ago. de 2023 404.23 0.64 0.15% 403.59 410.07 400.64
21 de ago. de 2023 400.1 4.89 1.23% 395.21 406.53 395.16
14 de ago. de 2023 395.71 -16.16 -3.93% 411.86 415.95 392.37
7 de ago. de 2023 410.56 1.74 0.42% 408.82 418.59 402.39
31 de jul. de 2023 410.07 -5.94 -1.43% 416 425.12 406.33
24 de jul. de 2023 420.93 13.5 3.31% 407.42 422.33 400.25
17 de jul. de 2023 409.77 -5.79 -1.4% 415.55 416.55 395.86
10 de jul. de 2023 420.88 19.93 4.97% 400.94 421.08 399.2
3 de jul. de 2023 401.64 -24.09 -5.66% 425.72 426.52 400.25
26 de jun. de 2023 426.52 22.63 5.6% 403.88 427.46 400.15
19 de jun. de 2023 404.33 -7.94 -1.93% 412.26 414.6 399.3
12 de jun. de 2023 415.35 11.47 2.83% 403.88 415.75 400.74
5 de jun. de 2023 401.14 -3.85 -0.95% 404.98 407.87 395.36
29 de mai. de 2023 407.57 -3.25 -0.79% 410.81 410.81 393.82
22 de mai. de 2023 410.86 -8.23 -1.97% 419.09 421.08 398.95
15 de mai. de 2023 420.63 -2.75 -0.65% 423.38 424.62 413.36
8 de mai. de 2023 418.99 -4.78 -1.13% 423.77 427.06 413.46
1 de mai. de 2023 424.57 -5.05 -1.18% 429.61 437.28 415.1
24 de abr. de 2023 429.91 -7.27 -1.67% 437.18 438.58 422.48
17 de abr. de 2023 438.93 18.22 4.33% 420.71 440.57 418.86
10 de abr. de 2023 418.86 6.38 1.54% 412.47 424.25 409.63
3 de abr. de 2023 409.58 0.05 0.01% 409.53 423.25 408.18
27 de mar. de 2023 410.63 12.43 3.12% 398.2 412.67 395.16
20 de mar. de 2023 396.71 16.06 4.22% 380.64 398.9 378.59
13 de mar. de 2023 378.19 4.13 1.1% 374.05 386.48 364.97
6 de mar. de 2023 372.85 -7.84 -2.06% 380.69 381.74 368.66
27 de fev. de 2023 380.29 4.54 1.2% 375.75 382.88 367.26
20 de fev. de 2023 374.55 -8.53 -2.23% 383.08 388.47 370.46
13 de fev. de 2023 383.03 6.18 1.64% 376.84 392.76 376.5
6 de fev. de 2023 375.35 -5.29 -1.39% 380.64 383.48 363.92
30 de jan. de 2023 382.53 6.07 1.61% 376.45 382.78 363.32
23 de jan. de 2023 377.29 -4.49 -1.18% 381.78 386.82 375.05
16 de jan. de 2023 379.24 1.55 0.41% 377.69 387.57 372.75
9 de jan. de 2023 373.2 15.81 4.42% 357.38 374.05 355.74
2 de jan. de 2023 357.43 22.69 6.78% 334.73 357.98 333.58
26 de dez. de 2022 332.13 -2.61 -0.78% 334.73 339.17 331.59
19 de dez. de 2022 331.98 -3.6 -1.08% 335.58 341.96 329.39
12 de dez. de 2022 335.03 -12.23 -3.52% 347.25 360.53 332.48
5 de dez. de 2022 353.59 -6.94 -1.93% 360.53 360.93 351.84
28 de nov. de 2022 360.68 11.62 3.33% 349.05 363.62 346.16
21 de nov. de 2022 349.6 3.93 1.13% 345.66 351.6 338.12
14 de nov. de 2022 347.35 -0.8 -0.23% 348.15 352.04 340.67
7 de nov. de 2022 347.1 31.18 9.86% 315.92 347.75 315.67
31 de out. de 2022 320.21 5.98 1.9% 314.22 322.4 300.05
24 de out. de 2022 313.57 0 0% 313.57 322.15 303.39
17 de out. de 2022 311.33 -14.68 -4.51% 326 332.88 307.88
10 de out. de 2022 326.55 1.94 0.6% 324.6 331.93 310.63
3 de out. de 2022 328.09 4.43 1.37% 323.65 340.27 320.66
26 de set. de 2022 328.49 0.55 0.16% 327.94 333.03 318.96
19 de set. de 2022 325.05 -9.83 -2.94% 334.88 338.67 322.6
12 de set. de 2022 337.47 -7.59 -2.2% 345.06 360.93 335.78
5 de set. de 2022 345.36 4.79 1.4% 340.57 346.85 334.03
29 de ago. de 2022 343.66 -4.29 -1.24% 347.95 350.6 336.68
22 de ago. de 2022 352.04 -6.69 -1.87% 358.73 363.47 350.95
15 de ago. de 2022 362.12 1.09 0.3% 361.03 365.82 357.98
8 de ago. de 2022 358.33 0.89 0.25% 357.43 363.02 353.74
1 de ago. de 2022 356.09 -9.69 -2.65% 365.77 371.41 356.09
25 de jul. de 2022 368.76 18.75 5.35% 350 372.2 348.7
18 de jul. de 2022 352.84 13.76 4.06% 339.07 353.74 334.58
11 de jul. de 2022 340.17 16.97 5.25% 323.2 341.67 322.35
4 de jul. de 2022 330.69 -0.25 -0.08% 330.94 351.2 325.15
27 de jun. de 2022 328.84 -10.99 -3.24% 339.82 343.11 320.51
20 de jun. de 2022 337.42 29.94 9.73% 307.48 338.37 304.69
13 de jun. de 2022 307.08 -3.25 -1.05% 310.33 311.33 299.8
6 de jun. de 2022 313.22 -17.47 -5.29% 330.69 337.17 312.62
30 de mai. de 2022 326.99 -1.15 -0.36% 328.14 337.72 320.31
23 de mai. de 2022 324.45 13.31 4.28% 311.13 326.05 300.25
16 de mai. de 2022 307.08 -21.47 -6.54% 328.54 330.89 300.85
9 de mai. de 2022 330.99 17.81 5.69% 313.17 330.99 302.94
2 de mai. de 2022 316.12 -27.05 -7.88% 343.16 344.41 311.83
25 de abr. de 2022 348 2.43 0.7% 345.56 354.09 333.53
18 de abr. de 2022 351.75 -2.55 -0.72% 354.29 361.68 345.81
11 de abr. de 2022 361.68 -5.49 -1.5% 367.16 369.66 353.54
4 de abr. de 2022 366.02 -1.5 -0.41% 367.51 375.6 363.17
28 de mar. de 2022 366.8 13.69 3.87% 353.1 376.05 351.65
21 de mar. de 2022 349.05 -10.25 -2.86% 359.3 366.3 346.6
14 de mar. de 2022 362.1 24.8 7.35% 337.3 365.05 333.6
7 de mar. de 2022 337.65 4.89 1.47% 332.75 355.8 326
28 de fev. de 2022 337.2 -10.45 -3.01% 347.65 356.35 337.2
21 de fev. de 2022 354.2 -6.61 -1.83% 360.8 360.9 328.75
14 de fev. de 2022 359.9 3.89 1.09% 356 366.1 346.8
7 de fev. de 2022 362.95 -7.36 -1.99% 370.3 377.65 355.7
31 de jan. de 2022 366.85 -5.2 -1.4% 372.05 385.25 366.6
24 de jan. de 2022 368.05 -6.85 -1.83% 374.9 377.45 361.3
17 de jan. de 2022 376.3 -2.35 -0.63% 378.65 387.05 372.5
10 de jan. de 2022 379.8 -29.65 -7.25% 409.45 409.65 378.9
3 de jan. de 2022 409.15 -17.56 -4.12% 426.7 431.95 406.7
27 de dez. de 2021 419.4 -0.21 -0.05% 419.6 423.85 416.55
20 de dez. de 2021 420.65 17.64 4.37% 403 424.25 400.05
13 de dez. de 2021 412.7 -8.45 -2.01% 421.15 423.3 409.3
6 de dez. de 2021 419.9 16.25 4.02% 403.65 433.2 402.1
29 de nov. de 2021 398.5 -7.86 -1.94% 406.35 408.65 392.6
22 de nov. de 2021 401.5 -21.56 -5.1% 423.05 425.3 400.45
15 de nov. de 2021 424.85 3.1 0.73% 421.75 429.75 420.25
8 de nov. de 2021 420.85 8.3 2.01% 412.55 422.9 409.85
1 de nov. de 2021 411.55 13.5 3.39% 398.05 415.5 396.5
25 de out. de 2021 394.25 5.44 1.4% 388.8 394.7 384.05
18 de out. de 2021 388.9 21.34 5.8% 367.55 393.8 360.25
11 de out. de 2021 369.3 12.55 3.51% 356.75 373.45 351.2
4 de out. de 2021 358.45 -0.45 -0.13% 358.9 366.65 356.1
27 de set. de 2021 360.8 -18.75 -4.95% 379.55 379.9 354.6
20 de set. de 2021 378.2 -0.56 -0.15% 378.75 389.45 370.75
13 de set. de 2021 380.5 -18.7 -4.69% 399.2 402.6 380.5
6 de set. de 2021 397.8 1.8 0.45% 396 401.15 387.35
30 de ago. de 2021 395.2 2 0.5% 393.2 402.15 391.9
23 de ago. de 2021 393.75 -2.31 -0.59% 396.05 396.6 390.55
16 de ago. de 2021 392.75 -7.95 -1.99% 400.7 400.9 381.5
9 de ago. de 2021 404 3.5 0.87% 400.5 406.25 396.95
2 de ago. de 2021 399.1 11.2 2.88% 387.9 400.75 386.8
26 de jul. de 2021 385.75 -0.25 -0.07% 386 388.7 379.65
19 de jul. de 2021 387.05 13.4 3.58% 373.65 387.25 371.25
12 de jul. de 2021 374.5 4.19 1.13% 370.3 378.8 370.3
5 de jul. de 2021 370.6 -2 -0.54% 372.6 376.9 360.35
28 de jun. de 2021 372.1 -13.7 -3.56% 385.8 386.95 371.45
21 de jun. de 2021 384.35 -6.15 -1.58% 390.5 391.5 381.1
14 de jun. de 2021 389.55 3 0.77% 386.55 395.9 382.6
7 de jun. de 2021 384.55 8.05 2.13% 376.5 385.05 376.4
31 de mai. de 2021 377.35 6.2 1.67% 371.15 377.6 366.95
24 de mai. de 2021 371.65 8.64 2.38% 363 372.4 362.3
17 de mai. de 2021 361.8 7.5 2.11% 354.3 362.55 347.55
10 de mai. de 2021 352.45 2.94 0.84% 349.5 353.3 342.2
3 de mai. de 2021 349.2 6.14 1.79% 343.05 351.25 340.65
26 de abr. de 2021 342.1 -2.75 -0.8% 344.85 346.1 335.8
19 de abr. de 2021 346.45 9.64 2.86% 336.8 350.65 336.75

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

2.11

Spread (%)

0.6175 %

Alavancagem

1:10

Juro overnight, Compra

-0.0556 %

Juro overnight, Venda

-0.0333 %

Moeda

EUR

Horários de Negociação

Mercados fechados

Segunda-feira

08:02 - 16:29

Terça-feira

08:02-16:29

Quarta-feira

08:02-16:29

Quinta-feira

08:02-16:29

Sexta-feira

08:02-16:29

Análise e estatística

Abertura

342.76

Fechamento anterior

340.76

Alta/baixa em 52 semanas

315.24 - 460.46

Capitalização de mercado

183456022528

Ações em circulação

534312000

Data dos rendimentos (Próxima)

2017-05-19

Rendim Divid

Data Ex-Dividendos

2024-04-26

Taxa anual futura de dividendos

6.6

Rendimento anual futuro de dividendos

0.0187

EPS

11.94

Saiba mais sobre este instrumento

L'Oreal L’Oreal SA
L'Oréal S.A., through its subsidiaries, manufactures and sells cosmetic products for women and men worldwide. The company operates through four divisions: Consumer Products, L'oréal Luxe, Professional Products, and Dermatological Beauty. It offers skincare, make-up, hair colourants, haircare, perfumes, and hygiene products. The company provides its products under the L'Oréal Paris, Garnier, Maybelline New York, NYX Professional Makeup, Stylenanda, Essie, Dark & Lovely, Mixa, Magic Mask, Niley, Lancôme, Yves Saint Laurent, Armani, Kiehl's Since 1851, Helena Rubinstein, Biotherm, Shu Uemura, IT Cosmetics, Ralph Lauren Fragrance, Urban Decay, Mugler, Valentino, Viktor&Rolf, Azzaro, Prada, Cacharel, Maison Margela Fragrance, Diesel, Yue Sai, Atelier Colonge, Carita, Takami, Aesop, L'Oréal Professionnel Paris, Kérastase, Redken, Matrix, Pureology, Pulp Riot, La Roche-Posay, Vichy, CeraVe, SkinCeuticals, and Skinbetter Science brands. It sells its products through distribution channels, such as hair salons, local stores, e-commerce, travel retail, mass market retail, department store perfumeries, pharmacies, drug stores, medi-spas, and free-standing stores. L'Oréal S.A. was founded in 1909 and is headquartered in Clichy, France.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat