Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 2.991 | -0.02 | -0.67% | 3.0109 | 3.1306 | 2.8115 |
3 de fev. de 2025 | 3.0109 | 0.15 | 5.59% | 2.8514 | 3.1505 | 2.8016 |
27 de jan. de 2025 | 2.981 | -0.07 | -2.29% | 3.0508 | 3.0907 | 2.8813 |
20 de jan. de 2025 | 3.1406 | -0.31 | -8.96% | 3.4496 | 3.4696 | 3.0708 |
13 de jan. de 2025 | 3.4496 | 0.41 | 13.81% | 3.0309 | 3.5194 | 3.0209 |
6 de jan. de 2025 | 3.1406 | -0.11 | -3.38% | 3.2502 | 3.5693 | 3.0309 |
30 de dez. de 2024 | 3.1705 | 0.19 | 6.71% | 2.9711 | 3.1904 | 2.9212 |
23 de dez. de 2024 | 3.0708 | 0.05 | 1.98% | 3.0109 | 3.2403 | 3.001 |
16 de dez. de 2024 | 3.0209 | -0.22 | -6.78% | 3.2403 | 3.2801 | 2.8614 |
9 de dez. de 2024 | 3.2502 | -0.32 | -8.95% | 3.5693 | 3.7288 | 3.1804 |
2 de dez. de 2024 | 3.4397 | -0.53 | -13.32% | 3.9681 | 4.0079 | 3.4197 |
25 de nov. de 2024 | 3.978 | -0.09 | -2.21% | 4.0678 | 4.1475 | 3.8285 |
18 de nov. de 2024 | 3.9581 | 0.24 | 6.72% | 3.7088 | 3.9681 | 3.5593 |
11 de nov. de 2024 | 3.7188 | -0.03 | -0.8% | 3.7487 | 4.4865 | 3.6091 |
4 de nov. de 2024 | 3.8983 | -0.22 | -5.33% | 4.1176 | 4.3868 | 3.7388 |
28 de out. de 2024 | 4.2672 | 0.49 | 13.22% | 3.7687 | 5.1744 | 3.669 |
21 de out. de 2024 | 3.649 | 0.63 | 21.19% | 3.0109 | 3.6989 | 2.8813 |
14 de out. de 2024 | 3.1106 | 0.31 | 11.42% | 2.7916 | 3.6291 | 2.652 |
7 de out. de 2024 | 2.8913 | 0.05 | 2.11% | 2.8315 | 3.0508 | 2.6121 |
30 de set. de 2024 | 2.6819 | -0.07 | -2.54% | 2.7517 | 2.8215 | 2.4526 |
23 de set. de 2024 | 2.6421 | 0.35 | 15.72% | 2.2831 | 2.7916 | 2.2732 |
16 de set. de 2024 | 2.2931 | -0.1 | -4.17% | 2.3928 | 2.5224 | 2.2732 |
9 de set. de 2024 | 2.3928 | 0.16 | 7.62% | 2.2233 | 2.5124 | 2.1037 |
2 de set. de 2024 | 2.2233 | -0.15 | -6.31% | 2.3729 | 2.4127 | 2.1934 |
26 de ago. de 2024 | 2.4626 | -0.3 | -10.84% | 2.7617 | 2.7617 | 2.4028 |
19 de ago. de 2024 | 2.7019 | 0.05 | 2.26% | 2.6421 | 2.8215 | 2.4626 |
12 de ago. de 2024 | 2.5523 | 0.35 | 16.36% | 2.1934 | 2.5822 | 2.1236 |
5 de ago. de 2024 | 2.1834 | 0.11 | 5.79% | 2.0638 | 2.3629 | 2.0638 |
29 de jul. de 2024 | 2.3928 | -0.41 | -14.6% | 2.8016 | 2.8016 | 2.3729 |
22 de jul. de 2024 | 2.8115 | -0.07 | -2.43% | 2.8813 | 2.8813 | 2.5623 |
15 de jul. de 2024 | 2.8215 | 0.06 | 2.53% | 2.7517 | 3.2502 | 2.6819 |
8 de jul. de 2024 | 2.7418 | 0.1 | 4.16% | 2.6321 | 2.7717 | 2.4825 |
1 de jul. de 2024 | 2.6321 | -0.07 | -2.59% | 2.7019 | 2.7517 | 2.5025 |
24 de jun. de 2024 | 2.662 | -0.17 | -5.99% | 2.8315 | 2.8514 | 2.6022 |
17 de jun. de 2024 | 2.8415 | 0.05 | 2.15% | 2.7816 | 2.9112 | 2.7019 |
10 de jun. de 2024 | 2.7916 | -0.2 | -6.67% | 2.991 | 3.1106 | 2.7517 |
3 de jun. de 2024 | 2.981 | -0.41 | -12.06% | 3.3898 | 3.3898 | 2.9711 |
27 de mai. de 2024 | 3.33 | -0.48 | -12.57% | 3.8085 | 3.8484 | 3.2901 |
20 de mai. de 2024 | 3.8783 | -0.57 | -12.79% | 4.4466 | 4.4466 | 3.6789 |
13 de mai. de 2024 | 4.4666 | 0.02 | 0.67% | 4.4367 | 4.6261 | 4.3469 |
6 de mai. de 2024 | 4.3569 | -0.17 | -3.75% | 4.5264 | 4.5962 | 4.307 |
29 de abr. de 2024 | 4.4566 | 0.18 | 4.43% | 4.2672 | 4.5962 | 4.2672 |
15 de abr. de 2024 | 6.6001 | -0.63 | -8.7% | 7.2283 | 7.3678 | 6.3509 |
8 de abr. de 2024 | 7.0488 | 0.23 | 3.51% | 6.8095 | 7.6769 | 6.6201 |
1 de abr. de 2024 | 6.7995 | -0.08 | -1.17% | 6.8793 | 7.318 | 6.5104 |
25 de mar. de 2024 | 6.7198 | -0.46 | -6.39% | 7.1784 | 7.3778 | 6.4007 |
18 de mar. de 2024 | 6.9192 | 0.44 | 6.93% | 6.4705 | 7.0887 | 5.4137 |
11 de mar. de 2024 | 6.4506 | 0.95 | 17.42% | 5.4935 | 6.7597 | 5.4137 |
4 de mar. de 2024 | 5.2941 | -0.15 | -2.75% | 5.4436 | 5.643 | 4.8654 |
26 de fev. de 2024 | 5.6231 | 1.35 | 31.77% | 4.2672 | 5.7726 | 4.1376 |
19 de fev. de 2024 | 4.2672 | -0.27 | -5.94% | 4.5364 | 4.5563 | 4.0877 |
12 de fev. de 2024 | 4.5762 | 0.28 | 6.74% | 4.2871 | 4.7058 | 4.0578 |
5 de fev. de 2024 | 4.1974 | 0.15 | 3.95% | 4.0379 | 4.2073 | 3.7986 |
29 de jan. de 2024 | 4.1774 | -0.43 | -9.31% | 4.6061 | 4.7058 | 4.0877 |
22 de jan. de 2024 | 4.6161 | 0.29 | 6.92% | 4.317 | 4.9551 | 4.317 |
15 de jan. de 2024 | 4.5264 | -0.87 | -16.09% | 5.3938 | 5.3938 | 4.2572 |
8 de jan. de 2024 | 5.5234 | -0.43 | -7.21% | 5.9521 | 6.1216 | 5.3539 |
1 de jan. de 2024 | 6.0418 | -0.28 | -4.42% | 6.321 | 6.4805 | 5.9521 |
25 de dez. de 2023 | 6.3908 | -0.1 | -1.54% | 6.4905 | 6.9092 | 6.331 |
18 de dez. de 2023 | 6.4905 | -0.21 | -3.13% | 6.6998 | 6.7397 | 6.1615 |
11 de dez. de 2023 | 6.6998 | 0.39 | 6.32% | 6.301 | 7.0986 | 5.7926 |
4 de dez. de 2023 | 6.5902 | 0.18 | 2.96% | 6.4007 | 6.7198 | 6.1814 |
27 de nov. de 2023 | 6.4905 | -0.37 | -5.38% | 6.8594 | 6.8594 | 6.301 |
20 de nov. de 2023 | 7.0388 | -0.15 | -2.09% | 7.1884 | 7.4376 | 6.7896 |
13 de nov. de 2023 | 7.1784 | 0.05 | 0.84% | 7.1186 | 7.8364 | 6.8693 |
6 de nov. de 2023 | 7.3579 | -0.1 | -1.34% | 7.4576 | 7.5074 | 6.9391 |
30 de out. de 2023 | 7.328 | 0.34 | 5% | 6.979 | 7.4576 | 6.3908 |
23 de out. de 2023 | 6.8295 | 0.09 | 1.48% | 6.7298 | 7.1186 | 6.2911 |
16 de out. de 2023 | 6.9491 | -1.73 | -19.89% | 8.6739 | 9.2821 | 6.65 |
9 de out. de 2023 | 8.644 | -2.68 | -23.62% | 11.316 | 11.316 | 8.5144 |
2 de out. de 2023 | 11.4157 | -5.07 | -30.74% | 16.4804 | 16.5103 | 9.9899 |
25 de set. de 2023 | 16.959 | -0.67 | -3.79% | 17.627 | 18.6738 | 16.0816 |
18 de set. de 2023 | 17.7665 | -3.49 | -16.42% | 21.256 | 21.3159 | 17.5871 |
11 de set. de 2023 | 21.0068 | 2.26 | 12.07% | 18.7436 | 21.0666 | 18.6938 |
4 de set. de 2023 | 17.7267 | -0.74 | -4% | 18.4644 | 19.0826 | 17.5572 |
28 de ago. de 2023 | 18.5243 | 1.36 | 7.96% | 17.1584 | 18.624 | 17.1185 |
21 de ago. de 2023 | 17.1085 | 0.34 | 2.08% | 16.7596 | 17.4375 | 16.7396 |
14 de ago. de 2023 | 16.5103 | -1.42 | -7.9% | 17.9261 | 18.4844 | 16.0118 |
7 de ago. de 2023 | 18.2351 | -0.73 | -3.84% | 18.9629 | 19.1524 | 17.8264 |
31 de jul. de 2023 | 19.282 | -0.24 | -1.23% | 19.5213 | 20.1793 | 18.6439 |
24 de jul. de 2023 | 19.4216 | -0.24 | -1.22% | 19.6608 | 19.7805 | 19.0028 |
17 de jul. de 2023 | 19.8104 | -0.59 | -2.89% | 20.3986 | 21.6449 | 19.7605 |
10 de jul. de 2023 | 20.5781 | 0.78 | 3.97% | 19.7905 | 21.2062 | 19.7805 |
3 de jul. de 2023 | 19.9201 | -0.62 | -3.01% | 20.5382 | 20.6678 | 19.5412 |
26 de jun. de 2023 | 20.1693 | 0.06 | 0.34% | 20.0995 | 20.598 | 19.2022 |
19 de jun. de 2023 | 20.0696 | -0.57 | -2.76% | 20.6379 | 20.9569 | 19.9001 |
12 de jun. de 2023 | 20.8174 | 0.24 | 1.21% | 20.5681 | 21.4455 | 20.3687 |
5 de jun. de 2023 | 20.8872 | -0.06 | -0.29% | 20.947 | 21.5551 | 20.4884 |
29 de mai. de 2023 | 21.1464 | -0.19 | -0.89% | 21.3358 | 21.5651 | 19.8004 |
22 de mai. de 2023 | 21.0965 | -1.2 | -5.37% | 22.2929 | 22.9609 | 20.947 |
15 de mai. de 2023 | 22.2132 | 0.48 | 2.24% | 21.7246 | 23.2301 | 21.3657 |
8 de mai. de 2023 | 21.3258 | 1.1 | 5.47% | 20.2192 | 22.1334 | 19.8303 |
1 de mai. de 2023 | 19.8204 | -0.04 | -0.21% | 19.8602 | 20.0497 | 18.5342 |
24 de abr. de 2023 | 19.9101 | 0.71 | 3.74% | 19.1923 | 20.3887 | 19.1524 |
17 de abr. de 2023 | 18.933 | -1.49 | -7.28% | 20.4191 | 20.7584 | 18.8533 |
10 de abr. de 2023 | 20.3392 | 1.58 | 8.46% | 18.7524 | 21.2075 | 18.443 |
3 de abr. de 2023 | 18.8921 | -2.88 | -13.21% | 21.7664 | 21.956 | 18.3832 |
27 de mar. de 2023 | 21.6965 | 0.95 | 4.61% | 20.7384 | 22.0458 | 20.3692 |
20 de mar. de 2023 | 20.6586 | 0.34 | 1.71% | 20.3093 | 21.4071 | 19.8802 |
13 de mar. de 2023 | 20.0598 | 0.02 | 0.14% | 20.0299 | 21.4271 | 19.7205 |
6 de mar. de 2023 | 20.7584 | -3.54 | -14.55% | 24.2913 | 24.4809 | 20.3193 |
27 de fev. de 2023 | 24.2414 | 1.12 | 4.87% | 23.1137 | 24.3811 | 21.6766 |
20 de fev. de 2023 | 22.7245 | -1.07 | -4.49% | 23.7923 | 23.7923 | 22.2754 |
13 de fev. de 2023 | 23.5129 | -1 | -4.08% | 24.5109 | 25.8282 | 23.463 |
6 de fev. de 2023 | 24.4809 | 0.32 | 1.36% | 24.1516 | 26.8961 | 23.2734 |
30 de jan. de 2023 | 24.2215 | 2.01 | 9.07% | 22.2055 | 25.439 | 21.9261 |
23 de jan. de 2023 | 22.465 | 1.38 | 6.58% | 21.0778 | 22.5648 | 20.9979 |
16 de jan. de 2023 | 20.7584 | -0.26 | -1.24% | 21.0179 | 21.1676 | 19.3812 |
9 de jan. de 2023 | 20.6786 | 1.5 | 7.86% | 19.1716 | 20.8682 | 18.3233 |
2 de jan. de 2023 | 18.8522 | -0.39 | -2.03% | 19.2414 | 19.3412 | 17.5349 |
26 de dez. de 2022 | 18.8822 | -1.08 | -5.4% | 19.96 | 19.9999 | 18.3732 |
19 de dez. de 2022 | 20.0498 | -2.65 | -11.66% | 22.6945 | 22.6945 | 19.8103 |
12 de dez. de 2022 | 22.7444 | -0.36 | -1.56% | 23.1037 | 24.6406 | 22.3352 |
5 de dez. de 2022 | 23.1037 | -1.55 | -6.28% | 24.6506 | 24.7604 | 22.9041 |
28 de nov. de 2022 | 25.2294 | 1.34 | 5.64% | 23.8821 | 25.459 | 23.0638 |
21 de nov. de 2022 | 24.5109 | -0.27 | -1.09% | 24.7803 | 26.3771 | 24.0817 |
14 de nov. de 2022 | 24.9899 | -2.86 | -10.26% | 27.8442 | 27.9839 | 24.6107 |
7 de nov. de 2022 | 28.2135 | 1.48 | 5.56% | 26.7264 | 29.421 | 25.7185 |
31 de out. de 2022 | 26.3672 | 1.47 | 5.93% | 24.8901 | 27.2155 | 23.433 |
24 de out. de 2022 | 25.0598 | -0.71 | -2.75% | 25.7684 | 26.8262 | 24.2015 |
17 de out. de 2022 | 26.2374 | 3.09 | 13.36% | 23.1436 | 26.5368 | 22.7744 |
10 de out. de 2022 | 22.0558 | -0.82 | -3.58% | 22.8742 | 23.8422 | 20.7384 |
3 de out. de 2022 | 23.5229 | -3.23 | -12.06% | 26.7464 | 28.9819 | 23.453 |
26 de set. de 2022 | 26.1676 | 0.47 | 1.86% | 25.6885 | 27.7544 | 25.6087 |
19 de set. de 2022 | 25.9181 | -1.97 | -7.06% | 27.8841 | 29.8302 | 25.3093 |
12 de set. de 2022 | 28.4031 | -3.41 | -10.7% | 31.8063 | 32.0957 | 27.954 |
5 de set. de 2022 | 31.6366 | 3.27 | 11.54% | 28.3632 | 32.415 | 27.0957 |
29 de ago. de 2022 | 27.2454 | -1.45 | -5.05% | 28.6925 | 29.8402 | 26.5668 |
22 de ago. de 2022 | 29.6805 | 2.53 | 9.33% | 27.1456 | 33.0138 | 27.0059 |
15 de ago. de 2022 | 28.463 | -1.48 | -4.94% | 29.94 | 31.0178 | 28.1336 |
8 de ago. de 2022 | 31.0677 | 3.01 | 10.74% | 28.0538 | 31.7364 | 27.5149 |
1 de ago. de 2022 | 27.2853 | 2.02 | 8.02% | 25.2594 | 27.6945 | 23.952 |
25 de jul. de 2022 | 25.3292 | 2.81 | 12.49% | 22.5149 | 25.7085 | 21.966 |
18 de jul. de 2022 | 22.5548 | 1.88 | 9.12% | 20.6686 | 24.1416 | 20.6486 |
11 de jul. de 2022 | 20.2195 | -0.86 | -4.08% | 21.0778 | 21.2175 | 19.5009 |
4 de jul. de 2022 | 21.6666 | 2.24 | 11.56% | 19.4211 | 22.0857 | 18.8422 |
27 de jun. de 2022 | 19.9999 | -2.34 | -10.46% | 22.3352 | 23.1336 | 19.2714 |
20 de jun. de 2022 | 21.7065 | 0.87 | 4.21% | 20.8283 | 22.3352 | 20.5089 |
13 de jun. de 2022 | 20.0598 | -1.49 | -6.91% | 21.5468 | 21.7664 | 19.1017 |
6 de jun. de 2022 | 22.5348 | -2.63 | -10.44% | 25.1596 | 25.6885 | 22.0259 |
30 de mai. de 2022 | 24.4111 | -3.29 | -11.86% | 27.6945 | 27.9041 | 22.1656 |
23 de mai. de 2022 | 28.0638 | 3.9 | 16.15% | 24.1616 | 28.1636 | 23.7524 |
16 de mai. de 2022 | 24.5209 | 1.69 | 7.43% | 22.8243 | 25.938 | 22.1656 |
9 de mai. de 2022 | 22.6646 | -1.08 | -4.54% | 23.7424 | 23.8921 | 19.0019 |
2 de mai. de 2022 | 24.4909 | -0.12 | -0.49% | 24.6107 | 28.9919 | 23.8322 |
25 de abr. de 2022 | 25.0997 | -0.77 | -2.98% | 25.8682 | 27.3352 | 23.962 |
18 de abr. de 2022 | 26.7863 | -2.88 | -9.7% | 29.6606 | 33.2534 | 26.2873 |
11 de abr. de 2022 | 29.5208 | -0.76 | -2.51% | 30.2793 | 31.6466 | 28.9121 |
4 de abr. de 2022 | 30.958 | -8.27 | -21.07% | 39.2214 | 40.2394 | 29.94 |
28 de mar. de 2022 | 38.7324 | 4.2 | 12.16% | 34.5308 | 40.0497 | 32.1156 |
21 de mar. de 2022 | 34.3112 | 6.1 | 21.65% | 28.2035 | 35.5587 | 28.0238 |
14 de mar. de 2022 | 27.9141 | 1.64 | 6.26% | 26.2674 | 28.7025 | 23.7025 |
7 de mar. de 2022 | 26.8662 | 1.74 | 6.95% | 25.1197 | 29.2115 | 23.6426 |
28 de fev. de 2022 | 24.7604 | -3.75 | -13.14% | 28.5029 | 29.3811 | 24.2215 |
21 de fev. de 2022 | 28.6725 | 2.05 | 7.72% | 26.6167 | 28.6725 | 24.0718 |
14 de fev. de 2022 | 27.0358 | -0.37 | -1.35% | 27.4051 | 31.0877 | 27.0159 |
7 de fev. de 2022 | 27.7444 | 1.06 | 4% | 26.6765 | 29.8003 | 26.3672 |
31 de jan. de 2022 | 26.2474 | 1.43 | 5.79% | 24.8103 | 27.3951 | 24.451 |
24 de jan. de 2022 | 24.461 | 0.99 | 4.25% | 23.463 | 26.956 | 22.7145 |
17 de jan. de 2022 | 24.9999 | -4.54 | -15.35% | 29.5308 | 30.6985 | 24.8901 |
10 de jan. de 2022 | 30.3292 | 3.53 | 13.18% | 26.7963 | 31.6965 | 25.3692 |
3 de jan. de 2022 | 27.7544 | -2.5 | -8.25% | 30.2494 | 33.9919 | 27.6246 |
27 de dez. de 2021 | 28.942 | -0.22 | -0.76% | 29.1616 | 30.5987 | 28.1636 |
20 de dez. de 2021 | 28.8921 | 1.28 | 4.66% | 27.6047 | 29.8003 | 26.7464 |
13 de dez. de 2021 | 28.6326 | -4.53 | -13.64% | 33.1536 | 33.6725 | 27.4051 |
6 de dez. de 2021 | 33.5128 | 3.05 | 10.02% | 30.459 | 35.9879 | 29.7604 |
29 de nov. de 2021 | 31.3172 | -5.74 | -15.49% | 37.0557 | 41.437 | 30.1895 |
22 de nov. de 2021 | 35.5987 | -2.7 | -7.04% | 38.2933 | 38.8322 | 34.6406 |
15 de nov. de 2021 | 37.3851 | 3.28 | 9.62% | 34.1017 | 38.2334 | 30.0997 |
8 de nov. de 2021 | 34.2414 | -0.04 | -0.12% | 34.2813 | 36.3971 | 31.7264 |
1 de nov. de 2021 | 32.5448 | 3.15 | 10.73% | 29.3911 | 33.2933 | 27.455 |
25 de out. de 2021 | 28.952 | 3.63 | 14.34% | 25.3193 | 29.7005 | 25.2494 |
18 de out. de 2021 | 24.97 | -0.38 | -1.5% | 25.3492 | 27.6745 | 24.441 |
11 de out. de 2021 | 25.3692 | 4.45 | 21.27% | 20.9181 | 25.8083 | 20.9181 |
4 de out. de 2021 | 20.5195 | -1.53 | -6.94% | 22.0479 | 22.1378 | 19.5205 |
27 de set. de 2021 | 22.0779 | 1.2 | 5.79% | 20.8691 | 22.6074 | 20.1398 |
20 de set. de 2021 | 21.4785 | -0.49 | -2.23% | 21.968 | 22.7672 | 20.1199 |
13 de set. de 2021 | 23.5265 | 0.49 | 2.16% | 23.027 | 24.6853 | 21.5085 |
6 de set. de 2021 | 22.4375 | -0.14 | -0.62% | 22.5774 | 23.8561 | 20.3896 |
30 de ago. de 2021 | 22.008 | 2.44 | 12.51% | 19.5604 | 22.9071 | 18.8112 |
23 de ago. de 2021 | 18.7313 | 1.14 | 6.53% | 17.5824 | 19.4605 | 17.2827 |
16 de ago. de 2021 | 16.6334 | -0.93 | -5.29% | 17.5624 | 18.1219 | 14.9251 |
9 de ago. de 2021 | 17.8521 | 3.33 | 22.98% | 14.5155 | 20.7093 | 14.1458 |
2 de ago. de 2021 | 14.7552 | 0.16 | 1.16% | 14.5854 | 14.8951 | 13.3367 |
26 de jul. de 2021 | 14.5554 | 0.46 | 3.33% | 14.0859 | 15.2148 | 13.1468 |
19 de jul. de 2021 | 12.977 | 0.09 | 0.77% | 12.8771 | 14.2557 | 12.5275 |
12 de jul. de 2021 | 13.2268 | -1.05 | -7.35% | 14.2757 | 15.964 | 13.0869 |
5 de jul. de 2021 | 14.2957 | -0.3 | -2.06% | 14.5954 | 14.8252 | 13.1169 |
28 de jun. de 2021 | 14.5155 | 0.23 | 1.67% | 14.2757 | 15.1249 | 14.1458 |
21 de jun. de 2021 | 14.2258 | 0.6 | 4.47% | 13.6164 | 15.1149 | 13.1069 |
14 de jun. de 2021 | 13.4266 | -1.06 | -7.32% | 14.4855 | 14.5255 | 13.1668 |
7 de jun. de 2021 | 14.955 | -1.28 | -7.88% | 16.2338 | 16.6833 | 14.7652 |
31 de mai. de 2021 | 16.014 | 0.74 | 4.9% | 15.2647 | 16.3736 | 14.8052 |
24 de mai. de 2021 | 15.2747 | 0 | 0.06% | 15.2647 | 15.5644 | 14.9151 |