Live Chat

Negocie Lithium Americas Corp LAC

Gráfico LithiumAm ao vivo

Created with Highcharts 10.2.120:0011. Feb12. Feb18:0013. Feb16:0014. Feb2.82.933.12.752.852.953.053.15

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 2.991 -0.02 -0.67% 3.0109 3.1306 2.8115
3 de fev. de 2025 3.0109 0.15 5.59% 2.8514 3.1505 2.8016
27 de jan. de 2025 2.981 -0.07 -2.29% 3.0508 3.0907 2.8813
20 de jan. de 2025 3.1406 -0.31 -8.96% 3.4496 3.4696 3.0708
13 de jan. de 2025 3.4496 0.41 13.81% 3.0309 3.5194 3.0209
6 de jan. de 2025 3.1406 -0.11 -3.38% 3.2502 3.5693 3.0309
30 de dez. de 2024 3.1705 0.19 6.71% 2.9711 3.1904 2.9212
23 de dez. de 2024 3.0708 0.05 1.98% 3.0109 3.2403 3.001
16 de dez. de 2024 3.0209 -0.22 -6.78% 3.2403 3.2801 2.8614
9 de dez. de 2024 3.2502 -0.32 -8.95% 3.5693 3.7288 3.1804
2 de dez. de 2024 3.4397 -0.53 -13.32% 3.9681 4.0079 3.4197
25 de nov. de 2024 3.978 -0.09 -2.21% 4.0678 4.1475 3.8285
18 de nov. de 2024 3.9581 0.24 6.72% 3.7088 3.9681 3.5593
11 de nov. de 2024 3.7188 -0.03 -0.8% 3.7487 4.4865 3.6091
4 de nov. de 2024 3.8983 -0.22 -5.33% 4.1176 4.3868 3.7388
28 de out. de 2024 4.2672 0.49 13.22% 3.7687 5.1744 3.669
21 de out. de 2024 3.649 0.63 21.19% 3.0109 3.6989 2.8813
14 de out. de 2024 3.1106 0.31 11.42% 2.7916 3.6291 2.652
7 de out. de 2024 2.8913 0.05 2.11% 2.8315 3.0508 2.6121
30 de set. de 2024 2.6819 -0.07 -2.54% 2.7517 2.8215 2.4526
23 de set. de 2024 2.6421 0.35 15.72% 2.2831 2.7916 2.2732
16 de set. de 2024 2.2931 -0.1 -4.17% 2.3928 2.5224 2.2732
9 de set. de 2024 2.3928 0.16 7.62% 2.2233 2.5124 2.1037
2 de set. de 2024 2.2233 -0.15 -6.31% 2.3729 2.4127 2.1934
26 de ago. de 2024 2.4626 -0.3 -10.84% 2.7617 2.7617 2.4028
19 de ago. de 2024 2.7019 0.05 2.26% 2.6421 2.8215 2.4626
12 de ago. de 2024 2.5523 0.35 16.36% 2.1934 2.5822 2.1236
5 de ago. de 2024 2.1834 0.11 5.79% 2.0638 2.3629 2.0638
29 de jul. de 2024 2.3928 -0.41 -14.6% 2.8016 2.8016 2.3729
22 de jul. de 2024 2.8115 -0.07 -2.43% 2.8813 2.8813 2.5623
15 de jul. de 2024 2.8215 0.06 2.53% 2.7517 3.2502 2.6819
8 de jul. de 2024 2.7418 0.1 4.16% 2.6321 2.7717 2.4825
1 de jul. de 2024 2.6321 -0.07 -2.59% 2.7019 2.7517 2.5025
24 de jun. de 2024 2.662 -0.17 -5.99% 2.8315 2.8514 2.6022
17 de jun. de 2024 2.8415 0.05 2.15% 2.7816 2.9112 2.7019
10 de jun. de 2024 2.7916 -0.2 -6.67% 2.991 3.1106 2.7517
3 de jun. de 2024 2.981 -0.41 -12.06% 3.3898 3.3898 2.9711
27 de mai. de 2024 3.33 -0.48 -12.57% 3.8085 3.8484 3.2901
20 de mai. de 2024 3.8783 -0.57 -12.79% 4.4466 4.4466 3.6789
13 de mai. de 2024 4.4666 0.02 0.67% 4.4367 4.6261 4.3469
6 de mai. de 2024 4.3569 -0.17 -3.75% 4.5264 4.5962 4.307
29 de abr. de 2024 4.4566 0.18 4.43% 4.2672 4.5962 4.2672
15 de abr. de 2024 6.6001 -0.63 -8.7% 7.2283 7.3678 6.3509
8 de abr. de 2024 7.0488 0.23 3.51% 6.8095 7.6769 6.6201
1 de abr. de 2024 6.7995 -0.08 -1.17% 6.8793 7.318 6.5104
25 de mar. de 2024 6.7198 -0.46 -6.39% 7.1784 7.3778 6.4007
18 de mar. de 2024 6.9192 0.44 6.93% 6.4705 7.0887 5.4137
11 de mar. de 2024 6.4506 0.95 17.42% 5.4935 6.7597 5.4137
4 de mar. de 2024 5.2941 -0.15 -2.75% 5.4436 5.643 4.8654
26 de fev. de 2024 5.6231 1.35 31.77% 4.2672 5.7726 4.1376
19 de fev. de 2024 4.2672 -0.27 -5.94% 4.5364 4.5563 4.0877
12 de fev. de 2024 4.5762 0.28 6.74% 4.2871 4.7058 4.0578
5 de fev. de 2024 4.1974 0.15 3.95% 4.0379 4.2073 3.7986
29 de jan. de 2024 4.1774 -0.43 -9.31% 4.6061 4.7058 4.0877
22 de jan. de 2024 4.6161 0.29 6.92% 4.317 4.9551 4.317
15 de jan. de 2024 4.5264 -0.87 -16.09% 5.3938 5.3938 4.2572
8 de jan. de 2024 5.5234 -0.43 -7.21% 5.9521 6.1216 5.3539
1 de jan. de 2024 6.0418 -0.28 -4.42% 6.321 6.4805 5.9521
25 de dez. de 2023 6.3908 -0.1 -1.54% 6.4905 6.9092 6.331
18 de dez. de 2023 6.4905 -0.21 -3.13% 6.6998 6.7397 6.1615
11 de dez. de 2023 6.6998 0.39 6.32% 6.301 7.0986 5.7926
4 de dez. de 2023 6.5902 0.18 2.96% 6.4007 6.7198 6.1814
27 de nov. de 2023 6.4905 -0.37 -5.38% 6.8594 6.8594 6.301
20 de nov. de 2023 7.0388 -0.15 -2.09% 7.1884 7.4376 6.7896
13 de nov. de 2023 7.1784 0.05 0.84% 7.1186 7.8364 6.8693
6 de nov. de 2023 7.3579 -0.1 -1.34% 7.4576 7.5074 6.9391
30 de out. de 2023 7.328 0.34 5% 6.979 7.4576 6.3908
23 de out. de 2023 6.8295 0.09 1.48% 6.7298 7.1186 6.2911
16 de out. de 2023 6.9491 -1.73 -19.89% 8.6739 9.2821 6.65
9 de out. de 2023 8.644 -2.68 -23.62% 11.316 11.316 8.5144
2 de out. de 2023 11.4157 -5.07 -30.74% 16.4804 16.5103 9.9899
25 de set. de 2023 16.959 -0.67 -3.79% 17.627 18.6738 16.0816
18 de set. de 2023 17.7665 -3.49 -16.42% 21.256 21.3159 17.5871
11 de set. de 2023 21.0068 2.26 12.07% 18.7436 21.0666 18.6938
4 de set. de 2023 17.7267 -0.74 -4% 18.4644 19.0826 17.5572
28 de ago. de 2023 18.5243 1.36 7.96% 17.1584 18.624 17.1185
21 de ago. de 2023 17.1085 0.34 2.08% 16.7596 17.4375 16.7396
14 de ago. de 2023 16.5103 -1.42 -7.9% 17.9261 18.4844 16.0118
7 de ago. de 2023 18.2351 -0.73 -3.84% 18.9629 19.1524 17.8264
31 de jul. de 2023 19.282 -0.24 -1.23% 19.5213 20.1793 18.6439
24 de jul. de 2023 19.4216 -0.24 -1.22% 19.6608 19.7805 19.0028
17 de jul. de 2023 19.8104 -0.59 -2.89% 20.3986 21.6449 19.7605
10 de jul. de 2023 20.5781 0.78 3.97% 19.7905 21.2062 19.7805
3 de jul. de 2023 19.9201 -0.62 -3.01% 20.5382 20.6678 19.5412
26 de jun. de 2023 20.1693 0.06 0.34% 20.0995 20.598 19.2022
19 de jun. de 2023 20.0696 -0.57 -2.76% 20.6379 20.9569 19.9001
12 de jun. de 2023 20.8174 0.24 1.21% 20.5681 21.4455 20.3687
5 de jun. de 2023 20.8872 -0.06 -0.29% 20.947 21.5551 20.4884
29 de mai. de 2023 21.1464 -0.19 -0.89% 21.3358 21.5651 19.8004
22 de mai. de 2023 21.0965 -1.2 -5.37% 22.2929 22.9609 20.947
15 de mai. de 2023 22.2132 0.48 2.24% 21.7246 23.2301 21.3657
8 de mai. de 2023 21.3258 1.1 5.47% 20.2192 22.1334 19.8303
1 de mai. de 2023 19.8204 -0.04 -0.21% 19.8602 20.0497 18.5342
24 de abr. de 2023 19.9101 0.71 3.74% 19.1923 20.3887 19.1524
17 de abr. de 2023 18.933 -1.49 -7.28% 20.4191 20.7584 18.8533
10 de abr. de 2023 20.3392 1.58 8.46% 18.7524 21.2075 18.443
3 de abr. de 2023 18.8921 -2.88 -13.21% 21.7664 21.956 18.3832
27 de mar. de 2023 21.6965 0.95 4.61% 20.7384 22.0458 20.3692
20 de mar. de 2023 20.6586 0.34 1.71% 20.3093 21.4071 19.8802
13 de mar. de 2023 20.0598 0.02 0.14% 20.0299 21.4271 19.7205
6 de mar. de 2023 20.7584 -3.54 -14.55% 24.2913 24.4809 20.3193
27 de fev. de 2023 24.2414 1.12 4.87% 23.1137 24.3811 21.6766
20 de fev. de 2023 22.7245 -1.07 -4.49% 23.7923 23.7923 22.2754
13 de fev. de 2023 23.5129 -1 -4.08% 24.5109 25.8282 23.463
6 de fev. de 2023 24.4809 0.32 1.36% 24.1516 26.8961 23.2734
30 de jan. de 2023 24.2215 2.01 9.07% 22.2055 25.439 21.9261
23 de jan. de 2023 22.465 1.38 6.58% 21.0778 22.5648 20.9979
16 de jan. de 2023 20.7584 -0.26 -1.24% 21.0179 21.1676 19.3812
9 de jan. de 2023 20.6786 1.5 7.86% 19.1716 20.8682 18.3233
2 de jan. de 2023 18.8522 -0.39 -2.03% 19.2414 19.3412 17.5349
26 de dez. de 2022 18.8822 -1.08 -5.4% 19.96 19.9999 18.3732
19 de dez. de 2022 20.0498 -2.65 -11.66% 22.6945 22.6945 19.8103
12 de dez. de 2022 22.7444 -0.36 -1.56% 23.1037 24.6406 22.3352
5 de dez. de 2022 23.1037 -1.55 -6.28% 24.6506 24.7604 22.9041
28 de nov. de 2022 25.2294 1.34 5.64% 23.8821 25.459 23.0638
21 de nov. de 2022 24.5109 -0.27 -1.09% 24.7803 26.3771 24.0817
14 de nov. de 2022 24.9899 -2.86 -10.26% 27.8442 27.9839 24.6107
7 de nov. de 2022 28.2135 1.48 5.56% 26.7264 29.421 25.7185
31 de out. de 2022 26.3672 1.47 5.93% 24.8901 27.2155 23.433
24 de out. de 2022 25.0598 -0.71 -2.75% 25.7684 26.8262 24.2015
17 de out. de 2022 26.2374 3.09 13.36% 23.1436 26.5368 22.7744
10 de out. de 2022 22.0558 -0.82 -3.58% 22.8742 23.8422 20.7384
3 de out. de 2022 23.5229 -3.23 -12.06% 26.7464 28.9819 23.453
26 de set. de 2022 26.1676 0.47 1.86% 25.6885 27.7544 25.6087
19 de set. de 2022 25.9181 -1.97 -7.06% 27.8841 29.8302 25.3093
12 de set. de 2022 28.4031 -3.41 -10.7% 31.8063 32.0957 27.954
5 de set. de 2022 31.6366 3.27 11.54% 28.3632 32.415 27.0957
29 de ago. de 2022 27.2454 -1.45 -5.05% 28.6925 29.8402 26.5668
22 de ago. de 2022 29.6805 2.53 9.33% 27.1456 33.0138 27.0059
15 de ago. de 2022 28.463 -1.48 -4.94% 29.94 31.0178 28.1336
8 de ago. de 2022 31.0677 3.01 10.74% 28.0538 31.7364 27.5149
1 de ago. de 2022 27.2853 2.02 8.02% 25.2594 27.6945 23.952
25 de jul. de 2022 25.3292 2.81 12.49% 22.5149 25.7085 21.966
18 de jul. de 2022 22.5548 1.88 9.12% 20.6686 24.1416 20.6486
11 de jul. de 2022 20.2195 -0.86 -4.08% 21.0778 21.2175 19.5009
4 de jul. de 2022 21.6666 2.24 11.56% 19.4211 22.0857 18.8422
27 de jun. de 2022 19.9999 -2.34 -10.46% 22.3352 23.1336 19.2714
20 de jun. de 2022 21.7065 0.87 4.21% 20.8283 22.3352 20.5089
13 de jun. de 2022 20.0598 -1.49 -6.91% 21.5468 21.7664 19.1017
6 de jun. de 2022 22.5348 -2.63 -10.44% 25.1596 25.6885 22.0259
30 de mai. de 2022 24.4111 -3.29 -11.86% 27.6945 27.9041 22.1656
23 de mai. de 2022 28.0638 3.9 16.15% 24.1616 28.1636 23.7524
16 de mai. de 2022 24.5209 1.69 7.43% 22.8243 25.938 22.1656
9 de mai. de 2022 22.6646 -1.08 -4.54% 23.7424 23.8921 19.0019
2 de mai. de 2022 24.4909 -0.12 -0.49% 24.6107 28.9919 23.8322
25 de abr. de 2022 25.0997 -0.77 -2.98% 25.8682 27.3352 23.962
18 de abr. de 2022 26.7863 -2.88 -9.7% 29.6606 33.2534 26.2873
11 de abr. de 2022 29.5208 -0.76 -2.51% 30.2793 31.6466 28.9121
4 de abr. de 2022 30.958 -8.27 -21.07% 39.2214 40.2394 29.94
28 de mar. de 2022 38.7324 4.2 12.16% 34.5308 40.0497 32.1156
21 de mar. de 2022 34.3112 6.1 21.65% 28.2035 35.5587 28.0238
14 de mar. de 2022 27.9141 1.64 6.26% 26.2674 28.7025 23.7025
7 de mar. de 2022 26.8662 1.74 6.95% 25.1197 29.2115 23.6426
28 de fev. de 2022 24.7604 -3.75 -13.14% 28.5029 29.3811 24.2215
21 de fev. de 2022 28.6725 2.05 7.72% 26.6167 28.6725 24.0718
14 de fev. de 2022 27.0358 -0.37 -1.35% 27.4051 31.0877 27.0159
7 de fev. de 2022 27.7444 1.06 4% 26.6765 29.8003 26.3672
31 de jan. de 2022 26.2474 1.43 5.79% 24.8103 27.3951 24.451
24 de jan. de 2022 24.461 0.99 4.25% 23.463 26.956 22.7145
17 de jan. de 2022 24.9999 -4.54 -15.35% 29.5308 30.6985 24.8901
10 de jan. de 2022 30.3292 3.53 13.18% 26.7963 31.6965 25.3692
3 de jan. de 2022 27.7544 -2.5 -8.25% 30.2494 33.9919 27.6246
27 de dez. de 2021 28.942 -0.22 -0.76% 29.1616 30.5987 28.1636
20 de dez. de 2021 28.8921 1.28 4.66% 27.6047 29.8003 26.7464
13 de dez. de 2021 28.6326 -4.53 -13.64% 33.1536 33.6725 27.4051
6 de dez. de 2021 33.5128 3.05 10.02% 30.459 35.9879 29.7604
29 de nov. de 2021 31.3172 -5.74 -15.49% 37.0557 41.437 30.1895
22 de nov. de 2021 35.5987 -2.7 -7.04% 38.2933 38.8322 34.6406
15 de nov. de 2021 37.3851 3.28 9.62% 34.1017 38.2334 30.0997
8 de nov. de 2021 34.2414 -0.04 -0.12% 34.2813 36.3971 31.7264
1 de nov. de 2021 32.5448 3.15 10.73% 29.3911 33.2933 27.455
25 de out. de 2021 28.952 3.63 14.34% 25.3193 29.7005 25.2494
18 de out. de 2021 24.97 -0.38 -1.5% 25.3492 27.6745 24.441
11 de out. de 2021 25.3692 4.45 21.27% 20.9181 25.8083 20.9181
4 de out. de 2021 20.5195 -1.53 -6.94% 22.0479 22.1378 19.5205
27 de set. de 2021 22.0779 1.2 5.79% 20.8691 22.6074 20.1398
20 de set. de 2021 21.4785 -0.49 -2.23% 21.968 22.7672 20.1199
13 de set. de 2021 23.5265 0.49 2.16% 23.027 24.6853 21.5085
6 de set. de 2021 22.4375 -0.14 -0.62% 22.5774 23.8561 20.3896
30 de ago. de 2021 22.008 2.44 12.51% 19.5604 22.9071 18.8112
23 de ago. de 2021 18.7313 1.14 6.53% 17.5824 19.4605 17.2827
16 de ago. de 2021 16.6334 -0.93 -5.29% 17.5624 18.1219 14.9251
9 de ago. de 2021 17.8521 3.33 22.98% 14.5155 20.7093 14.1458
2 de ago. de 2021 14.7552 0.16 1.16% 14.5854 14.8951 13.3367
26 de jul. de 2021 14.5554 0.46 3.33% 14.0859 15.2148 13.1468
19 de jul. de 2021 12.977 0.09 0.77% 12.8771 14.2557 12.5275
12 de jul. de 2021 13.2268 -1.05 -7.35% 14.2757 15.964 13.0869
5 de jul. de 2021 14.2957 -0.3 -2.06% 14.5954 14.8252 13.1169
28 de jun. de 2021 14.5155 0.23 1.67% 14.2757 15.1249 14.1458
21 de jun. de 2021 14.2258 0.6 4.47% 13.6164 15.1149 13.1069
14 de jun. de 2021 13.4266 -1.06 -7.32% 14.4855 14.5255 13.1668
7 de jun. de 2021 14.955 -1.28 -7.88% 16.2338 16.6833 14.7652
31 de mai. de 2021 16.014 0.74 4.9% 15.2647 16.3736 14.8052
24 de mai. de 2021 15.2747 0 0.06% 15.2647 15.5644 14.9151

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.0280

Spread (%)

0.9361 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

3.1206

Fechamento anterior

3.1306

Alta/baixa em 52 semanas

2.0638 - 7.6769

Capitalização de mercado

893166080

Ações em circulação

218378000

Data dos rendimentos (Próxima)

2017-11-08

Rendim Divid

2017-11-08

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

-0.12

Saiba mais sobre este instrumento

Lithium Americas Corp Lithium Americas Corp
Lithium Americas Corp. engages in the exploration and development of lithium properties in the United States and Canada. It holds a 100% interest in the Thacker Pass project located in northern Nevada, as well as investments in exploration properties in the United States and Canada. Lithium Americas Corp. was incorporated in 2023 and is headquartered in Vancouver, Canada.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat