Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 25.73 | -1.13 | -4.18% | 26.85 | 26.94 | 24.74 |
3 de fev. de 2025 | 25.98 | 3.96 | 18.03% | 22.01 | 26.57 | 21.99 |
27 de jan. de 2025 | 23.34 | -0.25 | -1.06% | 23.59 | 24.11 | 22.45 |
20 de jan. de 2025 | 23.13 | -0.27 | -1.12% | 23.39 | 23.92 | 22.24 |
13 de jan. de 2025 | 22.55 | 1 | 4.64% | 21.55 | 23.02 | 21.47 |
6 de jan. de 2025 | 22.17 | -2.32 | -9.48% | 24.49 | 24.55 | 22.15 |
30 de dez. de 2024 | 24.68 | -0.04 | -0.17% | 24.72 | 24.76 | 23.73 |
23 de dez. de 2024 | 25.39 | 1.42 | 5.92% | 23.97 | 26.59 | 23.66 |
16 de dez. de 2024 | 23.46 | 1.82 | 8.41% | 21.64 | 23.91 | 21.63 |
9 de dez. de 2024 | 22.09 | -1.81 | -7.58% | 23.9 | 25.14 | 21.77 |
2 de dez. de 2024 | 22.22 | -0.75 | -3.27% | 22.97 | 22.99 | 22.19 |
25 de nov. de 2024 | 23.33 | 1.09 | 4.94% | 22.23 | 23.96 | 21.71 |
18 de nov. de 2024 | 22.22 | -0.34 | -1.51% | 22.56 | 23.22 | 21.82 |
11 de nov. de 2024 | 22.64 | -1.77 | -7.26% | 24.41 | 24.59 | 21.74 |
4 de nov. de 2024 | 23.57 | -1.7 | -6.73% | 25.27 | 25.79 | 23.37 |
28 de out. de 2024 | 24.97 | -4.11 | -14.11% | 29.07 | 29.33 | 24.75 |
21 de out. de 2024 | 28.71 | 3.68 | 14.7% | 25.03 | 29.33 | 24.81 |
14 de out. de 2024 | 25.14 | -1.77 | -6.58% | 26.91 | 27.63 | 23.56 |
7 de out. de 2024 | 26.96 | -3.86 | -12.53% | 30.82 | 30.94 | 25.96 |
30 de set. de 2024 | 29.17 | 1.05 | 3.73% | 28.12 | 29.95 | 25.4 |
23 de set. de 2024 | 25.7 | 4.16 | 19.36% | 21.53 | 26.68 | 21.4 |
16 de set. de 2024 | 21.45 | 2.46 | 12.95% | 18.99 | 21.79 | 18.58 |
9 de set. de 2024 | 19.04 | 0.98 | 5.48% | 18.05 | 19.98 | 18.05 |
2 de set. de 2024 | 18.27 | -0.33 | -1.73% | 18.59 | 19.11 | 18.18 |
26 de ago. de 2024 | 19.39 | -1.24 | -5.97% | 20.62 | 21.42 | 17.38 |
19 de ago. de 2024 | 21.16 | 0.26 | 1.29% | 20.89 | 21.56 | 20.19 |
12 de ago. de 2024 | 20.44 | 0.87 | 4.44% | 19.57 | 20.67 | 18.63 |
5 de ago. de 2024 | 19.85 | 1.77 | 9.78% | 18.08 | 20.08 | 18.07 |
29 de jul. de 2024 | 19.16 | 0.28 | 1.48% | 18.88 | 20.27 | 18.66 |
22 de jul. de 2024 | 19.06 | -1.27 | -6.25% | 20.33 | 20.53 | 18.57 |
15 de jul. de 2024 | 19.57 | -0.77 | -3.79% | 20.34 | 21.09 | 19.34 |
8 de jul. de 2024 | 21.27 | 1.32 | 6.67% | 19.94 | 21.88 | 19.39 |
1 de jul. de 2024 | 20.39 | 1.62 | 8.68% | 18.76 | 21.23 | 18.44 |
24 de jun. de 2024 | 17.82 | -0.25 | -1.39% | 18.07 | 18.89 | 17.71 |
17 de jun. de 2024 | 17.84 | -0.81 | -4.3% | 18.64 | 18.64 | 17.69 |
10 de jun. de 2024 | 18.73 | -0.97 | -4.93% | 19.7 | 19.82 | 18.62 |
3 de jun. de 2024 | 20.02 | -0.95 | -4.49% | 20.96 | 21 | 19.64 |
27 de mai. de 2024 | 20.17 | -0.53 | -2.57% | 20.7 | 20.87 | 19.95 |
20 de mai. de 2024 | 20.27 | -2.18 | -9.72% | 22.45 | 22.52 | 19.32 |
13 de mai. de 2024 | 24.85 | -2.23 | -8.24% | 27.08 | 27.66 | 24.53 |
6 de mai. de 2024 | 26.6 | -2.96 | -10.02% | 29.56 | 29.81 | 25.92 |
29 de abr. de 2024 | 27.91 | 2.01 | 7.8% | 25.89 | 29.26 | 25.64 |
22 de abr. de 2024 | 25.01 | 0.9 | 3.73% | 24.11 | 25.62 | 22.96 |
15 de abr. de 2024 | 26.28 | -3.12 | -10.62% | 29.4 | 30.01 | 26.12 |
8 de abr. de 2024 | 29.33 | -1.59 | -5.12% | 30.91 | 31.99 | 29.33 |
1 de abr. de 2024 | 29.71 | -2.18 | -6.84% | 31.89 | 31.94 | 29.42 |
25 de mar. de 2024 | 30.19 | -0.18 | -0.6% | 30.37 | 31.03 | 29.32 |
18 de mar. de 2024 | 30.38 | -4.69 | -13.35% | 35.06 | 35.12 | 30.25 |
11 de mar. de 2024 | 37.65 | 0.96 | 2.61% | 36.69 | 39.97 | 36.23 |
4 de mar. de 2024 | 36.26 | -3.47 | -8.74% | 39.73 | 39.89 | 35.76 |
26 de fev. de 2024 | 43.46 | 3.89 | 9.83% | 39.57 | 46.29 | 39.18 |
19 de fev. de 2024 | 34.76 | 2.86 | 8.99% | 31.89 | 35.6 | 31.45 |
12 de fev. de 2024 | 31.52 | 0.66 | 2.13% | 30.86 | 32.35 | 29.51 |
5 de fev. de 2024 | 30.6 | 2.47 | 8.78% | 28.13 | 30.91 | 27.78 |
29 de jan. de 2024 | 28.26 | 0.72 | 2.61% | 27.54 | 29.54 | 27.02 |
22 de jan. de 2024 | 27.55 | 1.08 | 4.08% | 26.47 | 29.78 | 26.29 |
15 de jan. de 2024 | 28.11 | -1.45 | -4.88% | 29.55 | 30.24 | 27.55 |
8 de jan. de 2024 | 31.53 | -1.61 | -4.86% | 33.14 | 33.95 | 31.52 |
1 de jan. de 2024 | 34.06 | -1.08 | -3.08% | 35.14 | 36.14 | 33.79 |
25 de dez. de 2023 | 37.31 | 2.23 | 6.35% | 35.08 | 37.75 | 34.23 |
18 de dez. de 2023 | 33.09 | -1.4 | -4.06% | 34.49 | 35.16 | 32.72 |
11 de dez. de 2023 | 35.19 | 0.01 | 0.05% | 35.17 | 36.33 | 33.84 |
4 de dez. de 2023 | 34.77 | -0.66 | -1.87% | 35.43 | 36.26 | 34.49 |
27 de nov. de 2023 | 36.16 | -4.36 | -10.74% | 40.51 | 40.85 | 35.62 |
20 de nov. de 2023 | 41.15 | 0.42 | 1.03% | 40.73 | 42.22 | 39.91 |
13 de nov. de 2023 | 40.67 | 2.28 | 5.96% | 38.38 | 41.57 | 37.89 |
6 de nov. de 2023 | 36.82 | -2.5 | -6.34% | 39.31 | 39.98 | 36.51 |
30 de out. de 2023 | 36.25 | 1.25 | 3.57% | 35 | 36.62 | 33.33 |
23 de out. de 2023 | 34.85 | 3.18 | 10.04% | 31.67 | 35.97 | 31.4 |
16 de out. de 2023 | 31.76 | -1.43 | -4.31% | 33.19 | 33.92 | 31.53 |
9 de out. de 2023 | 34.17 | -0.08 | -0.21% | 34.24 | 36.18 | 32.9 |
2 de out. de 2023 | 34.92 | -0.61 | -1.69% | 35.52 | 35.72 | 33.88 |
25 de set. de 2023 | 35.57 | -0.41 | -1.14% | 35.98 | 35.98 | 33.8 |
18 de set. de 2023 | 39.13 | 0 | 0% | 39.13 | 39.98 | 37.69 |
11 de set. de 2023 | 40.48 | 1.2 | 3.08% | 39.27 | 41.32 | 38.76 |
4 de set. de 2023 | 38.28 | -2.01 | -4.99% | 40.29 | 40.3 | 38.03 |
28 de ago. de 2023 | 42.2 | 2.54 | 6.4% | 39.66 | 43.23 | 38.89 |
21 de ago. de 2023 | 39.18 | 0.47 | 1.24% | 38.7 | 39.78 | 38.22 |
14 de ago. de 2023 | 38.65 | -0.81 | -2.03% | 39.45 | 41.85 | 38.05 |
7 de ago. de 2023 | 40.34 | -6.48 | -13.85% | 46.82 | 46.83 | 39.64 |
31 de jul. de 2023 | 45.7 | 3.9 | 9.33% | 41.8 | 46.66 | 41.67 |
24 de jul. de 2023 | 42.62 | 5.71 | 15.47% | 36.91 | 42.69 | 36.64 |
17 de jul. de 2023 | 36.86 | 0.08 | 0.24% | 36.77 | 38.39 | 36.56 |
10 de jul. de 2023 | 36.88 | 2.16 | 6.22% | 34.72 | 38.11 | 34.21 |
3 de jul. de 2023 | 35.75 | -1.26 | -3.41% | 37.01 | 38 | 34.96 |
26 de jun. de 2023 | 34.98 | 1.53 | 4.6% | 33.44 | 35.36 | 33.36 |
19 de jun. de 2023 | 33.11 | -1.22 | -3.53% | 34.32 | 35.84 | 32.73 |
12 de jun. de 2023 | 34.33 | 3.19 | 10.27% | 31.13 | 34.98 | 30.61 |
5 de jun. de 2023 | 31.68 | 2.03 | 6.88% | 29.64 | 32.53 | 29.6 |
29 de mai. de 2023 | 29.36 | 0.32 | 1.13% | 29.03 | 31.21 | 27.65 |
22 de mai. de 2023 | 28.06 | -1.68 | -5.62% | 29.73 | 29.89 | 27.64 |
15 de mai. de 2023 | 29.01 | 0.07 | 0.24% | 28.94 | 30 | 28.08 |
8 de mai. de 2023 | 29.34 | 4.53 | 18.25% | 24.81 | 29.86 | 24.19 |
1 de mai. de 2023 | 23.86 | -0.11 | -0.46% | 23.97 | 24.01 | 22.18 |
24 de abr. de 2023 | 23.44 | 0.21 | 0.9% | 23.23 | 23.54 | 21.41 |
17 de abr. de 2023 | 22.84 | -2.68 | -10.51% | 25.52 | 26.21 | 22.44 |
10 de abr. de 2023 | 24.53 | 1.08 | 4.6% | 23.45 | 24.69 | 23.21 |
3 de abr. de 2023 | 23.65 | -1.31 | -5.22% | 24.95 | 25.1 | 22.86 |
27 de mar. de 2023 | 24.9 | 1.84 | 8.02% | 23.05 | 25.39 | 23.01 |
20 de mar. de 2023 | 23.32 | 1.51 | 6.92% | 21.81 | 24.06 | 21.78 |
13 de mar. de 2023 | 22.5 | 0.83 | 3.87% | 21.66 | 23.02 | 20.7 |
6 de mar. de 2023 | 21.28 | -3.66 | -14.68% | 24.94 | 25.16 | 20.72 |
27 de fev. de 2023 | 25.06 | 0.86 | 3.59% | 24.19 | 25.29 | 22.79 |
20 de fev. de 2023 | 23.19 | -0.79 | -3.3% | 23.98 | 24.52 | 23.09 |
13 de fev. de 2023 | 24.02 | -0.5 | -2.04% | 24.52 | 25.88 | 23.62 |
6 de fev. de 2023 | 23.8 | -0.83 | -3.37% | 24.63 | 26.48 | 23.42 |
30 de jan. de 2023 | 25.04 | 1.1 | 4.63% | 23.93 | 27.42 | 23.36 |
23 de jan. de 2023 | 24.97 | 2.5 | 11.17% | 22.46 | 26.03 | 22.32 |
16 de jan. de 2023 | 21.95 | 0.07 | 0.31% | 21.88 | 22.69 | 21.06 |
9 de jan. de 2023 | 22.45 | 0.66 | 3.07% | 21.78 | 22.74 | 21.42 |
2 de jan. de 2023 | 20.88 | -0.7 | -3.2% | 21.57 | 23.25 | 19.75 |
26 de dez. de 2022 | 20.36 | 2.17 | 11.99% | 18.18 | 20.4 | 17.85 |
19 de dez. de 2022 | 18.72 | -1.75 | -8.51% | 20.46 | 21.22 | 18.47 |
12 de dez. de 2022 | 20.41 | -0.08 | -0.4% | 20.49 | 21.7 | 19.82 |
5 de dez. de 2022 | 21.06 | -2.47 | -10.46% | 23.52 | 24.35 | 20.91 |
28 de nov. de 2022 | 22.72 | 6.34 | 38.79% | 16.37 | 23.43 | 16.27 |
21 de nov. de 2022 | 16.78 | -0.51 | -2.95% | 17.29 | 17.78 | 16.17 |
14 de nov. de 2022 | 17.82 | -1.49 | -7.67% | 19.3 | 19.59 | 17.05 |
7 de nov. de 2022 | 18.93 | -0.33 | -1.67% | 19.25 | 19.36 | 16.06 |
31 de out. de 2022 | 18.27 | 4.68 | 34.53% | 13.58 | 19.15 | 13.06 |
24 de out. de 2022 | 14.2 | -1.45 | -9.21% | 15.64 | 16.53 | 12.48 |
17 de out. de 2022 | 17.71 | -1.44 | -7.52% | 19.15 | 19.65 | 16.51 |
10 de out. de 2022 | 18.68 | -0.63 | -3.27% | 19.31 | 21.13 | 18.4 |
3 de out. de 2022 | 19.5 | -3.81 | -16.35% | 23.31 | 25.37 | 19.27 |
26 de set. de 2022 | 22.95 | -2.45 | -9.65% | 25.4 | 27.03 | 22.15 |
19 de set. de 2022 | 24.95 | 1.14 | 4.78% | 23.81 | 25.68 | 22.84 |
12 de set. de 2022 | 23.95 | -2.59 | -9.73% | 26.53 | 27.99 | 23.64 |
5 de set. de 2022 | 26.26 | 0.04 | 0.15% | 26.22 | 27.16 | 25.3 |
29 de ago. de 2022 | 26.53 | -3.4 | -11.36% | 29.93 | 30.47 | 26.2 |
22 de ago. de 2022 | 30.22 | 0.23 | 0.76% | 29.99 | 31.94 | 28.74 |
15 de ago. de 2022 | 29.88 | -0.18 | -0.57% | 30.05 | 33.78 | 29.65 |
8 de ago. de 2022 | 32.41 | -0.97 | -2.88% | 33.37 | 33.51 | 30.16 |
1 de ago. de 2022 | 33.54 | -0.53 | -1.53% | 34.06 | 35.88 | 32.39 |
25 de jul. de 2022 | 32.79 | -1.06 | -3.11% | 33.84 | 35.35 | 31.64 |
18 de jul. de 2022 | 34.29 | -3.75 | -9.84% | 38.03 | 40.79 | 33.68 |
11 de jul. de 2022 | 38.25 | 0.43 | 1.16% | 37.81 | 38.75 | 36.21 |
4 de jul. de 2022 | 38.79 | 1.04 | 2.78% | 37.74 | 40.61 | 37.01 |
27 de jun. de 2022 | 37.61 | -1.74 | -4.4% | 39.34 | 39.54 | 36.03 |
20 de jun. de 2022 | 40.66 | 5.66 | 16.2% | 34.99 | 41.4 | 34.76 |
13 de jun. de 2022 | 33.08 | 3.29 | 11.08% | 29.78 | 33.91 | 28.13 |
6 de jun. de 2022 | 29.81 | 1.26 | 4.44% | 28.54 | 31.09 | 28.24 |
30 de mai. de 2022 | 26.16 | 0.82 | 3.23% | 25.34 | 26.51 | 24.51 |
23 de mai. de 2022 | 24.23 | 1.15 | 4.98% | 23.08 | 24.24 | 21.48 |
16 de mai. de 2022 | 23.93 | 1.78 | 8.03% | 22.15 | 24.91 | 21.72 |
9 de mai. de 2022 | 21.78 | 1.81 | 9.06% | 19.97 | 22.17 | 18.76 |
2 de mai. de 2022 | 20.88 | -1.3 | -5.82% | 22.17 | 23.63 | 20.6 |
25 de abr. de 2022 | 22.35 | 1.11 | 5.22% | 21.24 | 24.32 | 20.78 |
18 de abr. de 2022 | 22.2 | -3.24 | -12.71% | 25.43 | 25.9 | 21.98 |
11 de abr. de 2022 | 25.55 | 0.96 | 3.9% | 24.59 | 26.37 | 24.13 |
4 de abr. de 2022 | 25.75 | -2.81 | -9.81% | 28.55 | 29.6 | 25.45 |
28 de mar. de 2022 | 27.1 | 0.78 | 2.96% | 26.32 | 28.15 | 25.45 |
21 de mar. de 2022 | 26.33 | -1.07 | -3.88% | 27.39 | 28.23 | 25.58 |
14 de mar. de 2022 | 28.12 | 9.15 | 48.23% | 18.97 | 28.83 | 16.83 |
7 de mar. de 2022 | 22.01 | -5.37 | -19.62% | 27.38 | 27.85 | 21.88 |
28 de fev. de 2022 | 27.16 | -1.24 | -4.34% | 28.39 | 31.86 | 26.58 |
21 de fev. de 2022 | 27.71 | -0.33 | -1.15% | 28.03 | 29.16 | 24.98 |
14 de fev. de 2022 | 28.49 | 0.83 | 3.03% | 27.65 | 30.21 | 27.65 |
7 de fev. de 2022 | 28.09 | -0.24 | -0.82% | 28.32 | 30.42 | 27.61 |
31 de jan. de 2022 | 28.58 | 3.93 | 15.94% | 24.65 | 28.9 | 24.52 |
24 de jan. de 2022 | 23.84 | -2.91 | -10.88% | 26.75 | 27.3 | 22.08 |
17 de jan. de 2022 | 27.73 | -2.88 | -9.41% | 30.61 | 31.89 | 27.59 |
10 de jan. de 2022 | 30.99 | 2.21 | 7.71% | 28.77 | 31.6 | 26.96 |
3 de jan. de 2022 | 29.03 | -4.23 | -12.72% | 33.26 | 33.65 | 28.13 |
27 de dez. de 2021 | 32.05 | 1.58 | 5.21% | 30.46 | 32.81 | 28.44 |
20 de dez. de 2021 | 30.28 | 1.99 | 7.03% | 28.29 | 30.67 | 27.45 |
13 de dez. de 2021 | 29.72 | -2.22 | -6.93% | 31.93 | 32.15 | 27.83 |
6 de dez. de 2021 | 32.31 | 3.02 | 10.31% | 29.29 | 32.77 | 27.7 |
29 de nov. de 2021 | 28.4 | -7.17 | -20.14% | 35.56 | 36.91 | 27.64 |
22 de nov. de 2021 | 32.24 | 1.39 | 4.5% | 30.85 | 33.83 | 30.7 |
15 de nov. de 2021 | 30.39 | 0.31 | 1.03% | 30.08 | 32.88 | 29.54 |
8 de nov. de 2021 | 30.29 | -0.5 | -1.63% | 30.79 | 31.99 | 29.26 |
1 de nov. de 2021 | 30.82 | -1.96 | -5.96% | 32.77 | 33.21 | 30.2 |
25 de out. de 2021 | 32.46 | 0.03 | 0.09% | 32.43 | 34.74 | 32.14 |
18 de out. de 2021 | 32.16 | 2.18 | 7.3% | 29.97 | 32.8 | 29.81 |
11 de out. de 2021 | 30.56 | 2.17 | 7.68% | 28.38 | 30.98 | 27.47 |
4 de out. de 2021 | 28.3 | 2.21 | 8.47% | 26.09 | 29.24 | 25.35 |
27 de set. de 2021 | 26.18 | 0.42 | 1.66% | 25.75 | 26.98 | 25.34 |
20 de set. de 2021 | 26.11 | -1.54 | -5.54% | 27.64 | 28.04 | 25.98 |
13 de set. de 2021 | 29.03 | -1.06 | -3.53% | 30.09 | 30.42 | 28.47 |
6 de set. de 2021 | 30.1 | -0.67 | -2.18% | 30.77 | 31.59 | 29.47 |
30 de ago. de 2021 | 30.21 | 1.21 | 4.17% | 29 | 31.71 | 27.55 |
23 de ago. de 2021 | 29.26 | 0.49 | 1.7% | 28.77 | 30.9 | 28.44 |
16 de ago. de 2021 | 28.5 | 0.78 | 2.81% | 27.72 | 29.46 | 26.9 |
9 de ago. de 2021 | 28.6 | -1.78 | -5.86% | 30.38 | 31.24 | 28.52 |
2 de ago. de 2021 | 30.32 | -3.9 | -11.4% | 34.22 | 35.38 | 29.9 |
26 de jul. de 2021 | 33.24 | 4.09 | 14.03% | 29.15 | 34.5 | 26.17 |
19 de jul. de 2021 | 30.13 | 1 | 3.46% | 29.12 | 34.18 | 28.64 |
12 de jul. de 2021 | 30.15 | -2.01 | -6.25% | 32.16 | 33.42 | 29.39 |
5 de jul. de 2021 | 31.71 | 0.67 | 2.15% | 31.04 | 34.38 | 29.76 |
28 de jun. de 2021 | 32.46 | -0.11 | -0.31% | 32.56 | 36.59 | 30.97 |
21 de jun. de 2021 | 31.54 | 1.62 | 5.44% | 29.91 | 31.79 | 28.51 |
14 de jun. de 2021 | 30.03 | 1.78 | 6.3% | 28.25 | 31.28 | 27.23 |
7 de jun. de 2021 | 28.06 | 2.48 | 9.69% | 25.58 | 29.03 | 25.42 |
31 de mai. de 2021 | 25.61 | 1.6 | 6.7% | 24 | 25.61 | 23.38 |
24 de mai. de 2021 | 23.27 | 2.82 | 13.84% | 20.44 | 24.35 | 14.99 |
17 de mai. de 2021 | 20.43 | 2.05 | 11.15% | 18.38 | 20.73 | 15.07 |
10 de mai. de 2021 | 18.38 | 0.07 | 0.38% | 18.31 | 18.54 | 14.29 |
3 de mai. de 2021 | 18.31 | -1.29 | -6.54% | 19.59 | 20.14 | 15.78 |
26 de abr. de 2021 | 19.59 | -1 | -4.86% | 20.59 | 20.95 | 18.58 |
19 de abr. de 2021 | 20.49 | 2.5 | 13.95% | 17.98 | 20.66 | 15.78 |