Live Chat

Negocie Jumia Technologies JMIA

Gráfico Jumia ao vivo

Created with Highcharts 10.2.113. Feb16:0018:0014. Feb18:0020:0019:0017:003.944.14.24.3

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 4.11 0.14 3.52% 3.97 4.27 3.84
3 de fev. de 2025 3.98 0.16 4.46% 3.81 4.17 3.75
27 de jan. de 2025 3.93 0.14 3.69% 3.79 4.3 3.76
20 de jan. de 2025 3.94 0.12 3.41% 3.81 4.09 3.71
13 de jan. de 2025 3.69 0.02 0.54% 3.67 3.85 3.58
6 de jan. de 2025 3.77 -0.33 -8.05% 4.1 4.25 3.68
30 de dez. de 2024 4.01 0.09 2.55% 3.91 4.07 3.8
23 de dez. de 2024 3.99 -0.03 -0.75% 4.02 4.24 3.9
16 de dez. de 2024 4.03 -0.31 -7.15% 4.34 4.72 3.82
9 de dez. de 2024 4.36 -0.34 -7.24% 4.7 5.32 4.28
2 de dez. de 2024 4.57 0.67 17.17% 3.9 4.95 3.58
25 de nov. de 2024 3.9 -0.03 -0.52% 3.92 4.36 3.87
18 de nov. de 2024 3.8 0.1 2.98% 3.69 3.85 3.5
11 de nov. de 2024 3.69 -0.04 -0.81% 3.72 4.21 3.65
4 de nov. de 2024 3.8 -0.76 -16.67% 4.56 4.79 3.63
28 de out. de 2024 4.54 -0.3 -6.2% 4.84 5.15 4.51
21 de out. de 2024 4.73 -0.02 -0.43% 4.75 5.03 4.55
14 de out. de 2024 4.88 -0.53 -9.63% 5.4 5.4 4.8
7 de out. de 2024 5.41 -0.43 -7.37% 5.84 5.84 4.98
30 de set. de 2024 5.86 0.49 9.12% 5.37 5.96 4.98
23 de set. de 2024 5.27 0.73 16.33% 4.53 5.51 4.46
16 de set. de 2024 4.65 0.08 1.75% 4.57 4.95 4.51
9 de set. de 2024 4.75 0.5 12.02% 4.24 4.75 4.23
2 de set. de 2024 4.15 -0.65 -13.55% 4.8 4.83 4.11
26 de ago. de 2024 4.92 -0.35 -6.65% 5.27 5.28 4.63
19 de ago. de 2024 5.28 0.12 2.32% 5.16 5.36 4.9
12 de ago. de 2024 5.17 0.57 12.39% 4.6 5.7 4.6
5 de ago. de 2024 4.62 -4.4 -48.79% 9.02 10.86 4.55
29 de jul. de 2024 10.66 -2.81 -20.81% 13.46 13.56 10.12
22 de jul. de 2024 13 0.09 0.77% 12.9 14.96 11.51
15 de jul. de 2024 12.49 -0.73 -5.46% 13.21 14.33 11.69
8 de jul. de 2024 13.02 4.58 54.26% 8.44 13.14 8.21
1 de jul. de 2024 8.45 1.35 19.18% 7.09 8.48 6.65
24 de jun. de 2024 6.99 -0.09 -1.28% 7.08 8.03 6.85
17 de jun. de 2024 7.15 -2.08 -22.54% 9.23 9.62 7.03
10 de jun. de 2024 9.22 1.76 23.59% 7.46 10.51 7.29
3 de jun. de 2024 7.48 0.23 3.17% 7.25 8.14 6.91
27 de mai. de 2024 7.04 0.88 14.47% 6.15 7.23 6
20 de mai. de 2024 6.14 -0.63 -9.31% 6.77 6.77 5.53
13 de mai. de 2024 6.76 0.62 10.27% 6.13 7.4 5.87
6 de mai. de 2024 5.98 0.83 16.11% 5.15 6.96 5.08
29 de abr. de 2024 5.03 0.47 10.3% 4.56 5.32 4.32
22 de abr. de 2024 4.51 0.51 13.03% 3.99 4.73 3.87
15 de abr. de 2024 3.86 -0.59 -13.07% 4.44 4.5 3.85
8 de abr. de 2024 4.44 -0.68 -13.29% 5.12 5.37 4.43
1 de abr. de 2024 5.12 0.02 0.39% 5.1 5.66 4.79
25 de mar. de 2024 5.12 -0.44 -7.92% 5.56 5.69 4.9
18 de mar. de 2024 5.58 -1.29 -18.78% 6.87 7.06 5.5
11 de mar. de 2024 6.9 -0.25 -3.5% 7.15 7.52 6.24
4 de mar. de 2024 7.06 -0.05 -0.57% 7.1 8.06 6.38
26 de fev. de 2024 6.9 2.63 61.59% 4.27 7.15 4.25
19 de fev. de 2024 4.29 -0.45 -9.31% 4.73 4.74 3.93
12 de fev. de 2024 4.75 1.45 43.93% 3.3 4.86 3.1
5 de fev. de 2024 3.23 0.12 4.19% 3.1 3.26 2.93
29 de jan. de 2024 3.17 0.21 7.45% 2.95 3.18 2.86
22 de jan. de 2024 2.95 0 0% 2.95 3.1 2.87
15 de jan. de 2024 2.92 -0.17 -5.51% 3.09 3.13 2.87
8 de jan. de 2024 3.15 -0.19 -5.41% 3.33 3.49 3.14
1 de jan. de 2024 3.34 -0.07 -1.77% 3.4 3.67 3.32
25 de dez. de 2023 3.51 -0.3 -7.64% 3.8 3.94 3.5
18 de dez. de 2023 3.8 0.4 12.09% 3.39 4.06 3.37
11 de dez. de 2023 3.45 -0.1 -2.82% 3.55 3.61 3.16
4 de dez. de 2023 3.66 -0.07 -1.62% 3.72 3.93 3.46
27 de nov. de 2023 3.67 0.66 21.92% 3.01 3.86 3
20 de nov. de 2023 3.1 0.27 9.54% 2.83 3.22 2.77
13 de nov. de 2023 2.88 0.38 15.66% 2.49 2.93 2.44
6 de nov. de 2023 2.51 -0.21 -7.39% 2.71 2.73 2.44
30 de out. de 2023 2.67 0.33 14.59% 2.33 2.79 2.28
23 de out. de 2023 2.28 0.02 0.88% 2.26 2.47 2.22
16 de out. de 2023 2.29 -0.19 -7.67% 2.48 2.67 2.28
9 de out. de 2023 2.49 -0.13 -4.97% 2.62 2.85 2.48
2 de out. de 2023 2.72 -0.03 -1.1% 2.75 2.9 2.48
25 de set. de 2023 2.63 0.25 10.5% 2.38 2.65 2.21
18 de set. de 2023 2.39 -0.36 -13.1% 2.75 2.76 2.38
11 de set. de 2023 2.76 -0.04 -1.08% 2.79 3.03 2.75
4 de set. de 2023 2.75 -0.3 -9.84% 3.05 3.08 2.75
28 de ago. de 2023 3.11 0.08 2.98% 3.02 3.2 2.95
21 de ago. de 2023 2.96 -0.11 -3.27% 3.06 3.18 2.83
14 de ago. de 2023 2.99 -0.68 -18.53% 3.67 3.76 2.96
7 de ago. de 2023 3.78 -0.31 -7.36% 4.08 4.15 3.75
31 de jul. de 2023 4.15 -0.22 -5.04% 4.37 4.9 4.14
24 de jul. de 2023 4.26 0.01 0.47% 4.24 4.46 4
17 de jul. de 2023 4.25 0.27 7.05% 3.97 4.59 3.97
10 de jul. de 2023 4.11 0.38 10.18% 3.73 4.49 3.7
3 de jul. de 2023 3.69 0.16 4.82% 3.52 3.87 3.37
26 de jun. de 2023 3.42 0.19 6.21% 3.22 3.58 3.15
19 de jun. de 2023 3.24 -0.33 -9.25% 3.57 3.64 3.14
12 de jun. de 2023 3.67 0.19 5.76% 3.47 3.92 3.44
5 de jun. de 2023 3.47 0.22 6.76% 3.25 3.77 3.2
29 de mai. de 2023 3.24 0.44 15.71% 2.8 3.26 2.67
22 de mai. de 2023 2.71 -0.17 -5.58% 2.87 3.33 2.68
15 de mai. de 2023 2.83 0.18 7.19% 2.64 3 2.55
8 de mai. de 2023 2.71 -0.15 -5.25% 2.86 3.08 2.69
1 de mai. de 2023 2.83 0.08 3.28% 2.74 2.85 2.63
24 de abr. de 2023 2.8 -0.11 -3.45% 2.9 2.92 2.53
17 de abr. de 2023 2.92 -0.03 -0.69% 2.94 3.09 2.89
10 de abr. de 2023 2.91 -0.07 -2.03% 2.97 3.18 2.85
3 de abr. de 2023 3 -0.28 -8.54% 3.28 3.3 2.9
27 de mar. de 2023 3.29 0.24 7.86% 3.05 3.3 2.83
20 de mar. de 2023 3.04 0.08 3.05% 2.95 3.31 2.94
13 de mar. de 2023 3 0.14 4.89% 2.86 3.25 2.78
6 de mar. de 2023 2.97 -0.49 -14.17% 3.46 3.57 2.92
27 de fev. de 2023 3.42 0.1 3.32% 3.31 3.42 3.07
20 de fev. de 2023 3.3 -0.16 -4.35% 3.45 3.57 3.27
13 de fev. de 2023 3.58 -0.13 -3.25% 3.7 4.19 3.48
6 de fev. de 2023 3.71 -0.83 -18.11% 4.53 4.57 3.65
30 de jan. de 2023 4.59 0.5 12.22% 4.09 5.07 3.97
23 de jan. de 2023 4.27 0.27 7.01% 3.99 4.39 3.69
16 de jan. de 2023 3.98 -0.11 -2.46% 4.08 4.47 3.73
9 de jan. de 2023 4.02 0.51 14.85% 3.5 4.13 3.35
2 de jan. de 2023 3.39 0.07 2.1% 3.32 3.44 3.04
26 de dez. de 2022 3.21 0.12 4.22% 3.08 3.34 2.91
19 de dez. de 2022 3.2 -0.2 -5.89% 3.4 3.45 3.11
12 de dez. de 2022 3.39 -0.57 -14.18% 3.95 4.34 3.32
5 de dez. de 2022 3.95 -0.8 -16.85% 4.75 4.87 3.94
28 de nov. de 2022 4.74 0.6 14.49% 4.14 4.75 3.91
21 de nov. de 2022 4.07 -0.3 -6.66% 4.36 4.52 4.02
14 de nov. de 2022 4.46 -0.3 -6.11% 4.75 5.41 4.42
7 de nov. de 2022 4.77 -0.22 -4.22% 4.98 4.99 3.64
31 de out. de 2022 4.89 -0.21 -3.93% 5.09 5.19 4.61
24 de out. de 2022 5.09 0.12 2.41% 4.97 5.6 4.66
17 de out. de 2022 5.06 -0.11 -1.94% 5.16 5.66 4.84
10 de out. de 2022 4.92 -0.71 -12.46% 5.62 5.67 4.85
3 de out. de 2022 5.73 -0.12 -2.06% 5.85 6.32 5.64
26 de set. de 2022 5.8 -0.28 -4.45% 6.07 6.26 5.61
19 de set. de 2022 5.98 -1.06 -15.06% 7.04 7.22 5.84
12 de set. de 2022 7.14 -0.69 -8.7% 7.82 8.12 7.05
5 de set. de 2022 7.78 0.83 11.94% 6.95 7.98 6.77
29 de ago. de 2022 7.18 -0.48 -6.15% 7.65 8.01 6.63
22 de ago. de 2022 7.83 0.32 4.26% 7.51 8.54 7.18
15 de ago. de 2022 7.76 -1.64 -17.36% 9.39 10.06 7.74
8 de ago. de 2022 9.52 2.55 36.78% 6.96 9.55 6.7
1 de ago. de 2022 6.95 1.5 27.75% 5.44 7.12 5.2
25 de jul. de 2022 5.5 0.08 1.66% 5.41 5.65 5.11
18 de jul. de 2022 5.58 0.13 2.57% 5.44 6.2 5.34
11 de jul. de 2022 5.28 -0.96 -15.25% 6.23 6.26 5.07
4 de jul. de 2022 6.36 0.32 5.29% 6.04 6.74 5.87
27 de jun. de 2022 6.19 -0.96 -13.43% 7.15 7.17 5.77
20 de jun. de 2022 7.07 0.68 10.64% 6.39 7.28 6.04
13 de jun. de 2022 6.19 -0.41 -6.22% 6.6 6.73 5.68
6 de jun. de 2022 6.97 -0.79 -10.07% 7.75 8.36 6.92
30 de mai. de 2022 7.44 0.14 1.91% 7.3 7.76 6.93
23 de mai. de 2022 7.27 0.64 9.81% 6.62 7.31 6.01
16 de mai. de 2022 6.71 0.95 16.49% 5.76 7.24 5.51
9 de mai. de 2022 5.87 -0.15 -2.5% 6.02 6.17 4.44
2 de mai. de 2022 6.41 -0.55 -7.91% 6.96 7.82 6.27
25 de abr. de 2022 7.06 -0.44 -5.75% 7.49 8.2 7.04
18 de abr. de 2022 7.49 -0.59 -7.19% 8.07 8.75 7.33
11 de abr. de 2022 8.17 -0.75 -8.41% 8.92 9.82 8.13
4 de abr. de 2022 9.28 -1.14 -10.86% 10.41 12.48 9.28
28 de mar. de 2022 9.48 0.61 6.87% 8.87 10.34 8.63
21 de mar. de 2022 8.8 0.16 1.96% 8.63 9.62 8.27
14 de mar. de 2022 8.71 1.77 25.5% 6.94 8.79 6.47
7 de mar. de 2022 7.24 -0.83 -10.18% 8.06 8.44 7.24
28 de fev. de 2022 7.94 -0.89 -10.08% 8.83 9.61 7.87
21 de fev. de 2022 8.83 0.67 8.34% 8.15 8.84 6.83
14 de fev. de 2022 8.24 -0.95 -10.34% 9.19 9.7 8.13
7 de fev. de 2022 9.19 0.13 1.54% 9.05 10.47 8.81
31 de jan. de 2022 9.07 1.26 16.13% 7.81 9.51 7.72
24 de jan. de 2022 7.56 -0.07 -0.79% 7.62 8.51 6.99
17 de jan. de 2022 8.15 -1.37 -14.4% 9.52 9.81 8.12
10 de jan. de 2022 9.81 -0.25 -2.49% 10.06 11.09 9.48
3 de jan. de 2022 10.28 -1.45 -12.29% 11.72 12.27 9.75
27 de dez. de 2021 11.37 -1.06 -8.46% 12.42 12.57 10.93
20 de dez. de 2021 12.44 0.42 3.58% 12.01 13.17 11.58
13 de dez. de 2021 12.54 -0.38 -2.87% 12.91 13.13 11.01
6 de dez. de 2021 13 2.71 26.33% 10.29 14.92 9.93
29 de nov. de 2021 10.76 -2.15 -16.59% 12.9 13.06 10.22
22 de nov. de 2021 13.62 -0.48 -3.34% 14.09 14.1 11.96
15 de nov. de 2021 14.05 -4.75 -25.27% 18.8 19.46 13.33
8 de nov. de 2021 18.69 0.14 0.75% 18.55 19.68 17.77
1 de nov. de 2021 18.38 0.95 5.51% 17.42 19.49 17.4
25 de out. de 2021 17.45 -1.08 -5.78% 18.52 19.17 17.2
18 de out. de 2021 18.39 -0.49 -2.55% 18.87 20.58 18.14
11 de out. de 2021 19.03 0.6 3.31% 18.42 19.69 18.2
4 de out. de 2021 18.61 0.59 3.33% 18.01 19.35 17.05
27 de set. de 2021 18.37 -1.37 -6.95% 19.74 21.23 17.26
20 de set. de 2021 19.82 0.78 4.09% 19.04 20.21 17.97
13 de set. de 2021 19.98 0.76 4% 19.21 21.54 18.52
6 de set. de 2021 19.38 -1.59 -7.59% 20.97 21.83 18.94
30 de ago. de 2021 20.66 0.8 4.08% 19.85 22.12 19.01
23 de ago. de 2021 19.84 1.89 10.59% 17.94 21.15 17.56
16 de ago. de 2021 17.78 -0.9 -4.82% 18.68 19.15 16.91
9 de ago. de 2021 19.24 -2 -9.42% 21.24 22.64 19.09
2 de ago. de 2021 21.24 -0.62 -2.8% 21.85 22.78 20.54
26 de jul. de 2021 21.85 0.08 0.41% 21.76 22.91 20.66
19 de jul. de 2021 21.91 0.35 1.67% 21.55 24.4 21.35
12 de jul. de 2021 22.52 -3.31 -12.79% 25.82 25.85 22.41
5 de jul. de 2021 25.91 -1.88 -6.77% 27.79 28.14 24.3
28 de jun. de 2021 27.69 -1.96 -6.62% 29.65 32.37 27.3
21 de jun. de 2021 29.42 0.85 2.97% 28.57 30.59 26.7
14 de jun. de 2021 28.57 -1.51 -5.02% 30.08 31.43 27.2
7 de jun. de 2021 29.98 -1.04 -3.33% 31.01 33.66 29.06
31 de mai. de 2021 31.14 1.73 5.88% 29.41 33.85 29.39
24 de mai. de 2021 29.17 2.09 7.71% 27.08 30.86 26.02
17 de mai. de 2021 26.87 1.75 6.96% 25.12 28.75 24.74
10 de mai. de 2021 25.85 -0.27 -1.04% 26.12 26.32 18.59
3 de mai. de 2021 26.64 -3.7 -12.2% 30.34 32.16 24.01
26 de abr. de 2021 30.44 -0.77 -2.47% 31.21 33.64 29.56
19 de abr. de 2021 31.11 0.3 0.97% 30.81 32.18 27.15

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.03

Spread (%)

0.7299 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

4.19

Fechamento anterior

4.13

Alta/baixa em 52 semanas

3.5 - 14.96

Capitalização de mercado

509446048

Ações em circulação

122463000

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

-0.81

Saiba mais sobre este instrumento

Jumia Technologies Jumia Technologies AG
Jumia Technologies AG operates an e-commerce platform in West Africa, North Africa, East Africa, Europe, the United Arab Emirates, and internationally. The company's platform consists of marketplace that connects sellers with customers; logistics service, which enables the shipment and delivery of packages from sellers to consumers; and payment service, which facilitates transactions to participants active on the company's platform in selected markets under the JumiaPay name. Its marketplace offers various products in a range of categories, including phones, electronics, home and living, fashion, beauty, and fast-moving consumer goods; and various digital lifestyle services, such as utility bills payment, airtime recharge, gaming and entertainment, and transport ticketing, as well as financial services comprising micro-loans, insurance, and savings products. The company was formerly known as Africa Internet Holding GmbH and changed its name to Jumia Technologies AG in January 2019. Jumia Technologies AG was incorporated in 2012 and is headquartered in Berlin, Germany.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat