Live Chat

Negocie Japan 225 NIY

Gráfico JPN225 ao vivo

Created with Highcharts 10.2.110:0011:0012:0013:0014:0015:0016:0017:0018:0019:0039 25039 30039 35039 40039 45039 50039 550

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 39437.49 695 1.79% 38742.49 39605.01 38612.51
3 de fev. de 2025 38737.49 94.47 0.24% 38643.01 39300.49 38332.51
27 de jan. de 2025 38632.99 -1562.53 -3.89% 40195.51 40275.51 38555.49
20 de jan. de 2025 40220.49 1479.97 3.82% 38740.51 40617.99 38638.01
13 de jan. de 2025 38715.49 -33 -0.09% 38748.49 39043.49 38065.49
6 de jan. de 2025 38750.99 -1061.53 -2.67% 39812.51 40285.49 38610.99
30 de dez. de 2024 39797.49 -483.03 -1.2% 40280.51 40315.51 39140.49
23 de dez. de 2024 40278.01 1240.52 3.17% 39037.49 40415.49 38839.99
16 de dez. de 2024 39034.99 -492.5 -1.25% 39527.49 39777.51 38204.49
9 de dez. de 2024 39522.49 214.97 0.54% 39307.51 40155.01 38969.99
2 de dez. de 2024 39310.01 1129.52 2.95% 38180.49 39765.01 37945.49
25 de nov. de 2024 38152.99 -587.52 -1.52% 38740.5 39063 37630.51
18 de nov. de 2024 38748 522.5 1.36% 38225.5 38835.5 37690.5
11 de nov. de 2024 38218 -1164 -2.96% 39382 39866 37760.5
4 de nov. de 2024 39342 1035 2.7% 38307 40159.5 38147
28 de out. de 2024 38307 525 1.38% 37782 39714.5 37729.5
21 de out. de 2024 37787 -1211 -3.11% 38998 39206 37214.5
14 de out. de 2024 38953 -762.5 -1.92% 39715.5 40278 38764.5
7 de out. de 2024 39723 147 0.37% 39576 39930.5 38665.5
30 de set. de 2024 39576 1428.5 3.74% 38147.5 39830.5 37589.5
23 de set. de 2024 38045 -384 -1% 38429 39942.5 37267.5
16 de set. de 2024 38416.5 1837 5.02% 36579.5 38421.5 35778
9 de set. de 2024 36579.5 1285 3.64% 35294.5 37057 35222
2 de set. de 2024 35292 -3785 -9.69% 39077 39099.5 35109.5
26 de ago. de 2024 39072 990.5 2.6% 38081.5 39174.5 37809
19 de ago. de 2024 38071.5 261.5 0.69% 37810 38684 37160
12 de ago. de 2024 37807.5 2371.5 6.69% 35436 38145 35271
5 de ago. de 2024 35408.5 1219.5 3.56% 34189 35928.5 30374.5
29 de jul. de 2024 34244 -4067 -10.62% 38311 39276.5 33944
22 de jul. de 2024 38308.5 -1586.5 -3.98% 39895 39975.5 37338
15 de jul. de 2024 39897.5 -1420.5 -3.44% 41318 41593 39562.5
8 de jul. de 2024 41315.5 442.5 1.08% 40873 42493 40780.5
1 de jul. de 2024 40875.5 1045 2.62% 39830.5 41123 39433
24 de jun. de 2024 39818 1349.5 3.5% 38468.5 39960.5 38398.5
17 de jun. de 2024 38471 59 0.15% 38412 38794.5 37922.5
10 de jun. de 2024 38414.5 -234.5 -0.61% 38649 39336.5 38269.5
3 de jun. de 2024 38654 -87 -0.23% 38741 39071.5 38281.5
27 de mai. de 2024 38751 -22 -0.06% 38773 39154 37601.5
20 de mai. de 2024 38768 15 0.03% 38753 39470.5 38358
13 de mai. de 2024 38748 567.5 1.48% 38180.5 38970.5 37960.5
6 de mai. de 2024 38173 -310 -0.81% 38483 38938 37970.5
29 de abr. de 2024 38478 65 0.16% 38413 38740.5 37730.5
22 de abr. de 2024 38408 1172 3.14% 37236 38454 37056
15 de abr. de 2024 37233.5 -1780 -4.57% 39013.5 39501 36703.5
8 de abr. de 2024 39011 -371 -0.95% 39382 39958.5 38783.5
1 de abr. de 2024 39379.5 -1335.5 -3.29% 40715 40740 38764.5
25 de mar. de 2024 40712.5 -111.5 -0.28% 40824 41009 40067
18 de mar. de 2024 40819 1825 4.68% 38994 41159 38959
11 de mar. de 2024 39021.5 -15 -0.04% 39036.5 39212.5 38295
4 de mar. de 2024 39039 -1250.5 -3.11% 40289.5 40562.5 38926.5
26 de fev. de 2024 40287 931 2.36% 39356 40349.5 38882
19 de fev. de 2024 39361 905 2.35% 38456 39633.5 38098.5
12 de fev. de 2024 38453.5 1357.5 3.65% 37096 38868.5 37068.5
5 de fev. de 2024 37093.5 602.5 1.65% 36491 37286 35828.5
29 de jan. de 2024 36491 662 1.84% 35829 36526 35671
22 de jan. de 2024 35829 -585 -1.61% 36414 36994 35681.5
15 de jan. de 2024 36414 815 2.28% 35599 36451.5 35306.5
8 de jan. de 2024 35634 2138.5 6.38% 33495.5 35809 33258.5
1 de jan. de 2024 33495.5 185.5 0.55% 33310 33620.5 32687.5
25 de dez. de 2023 33292.5 -22 -0.07% 33314.5 33768 33180.5
18 de dez. de 2023 33292 677.5 2.07% 32614.5 33832 32539.5
11 de dez. de 2023 32707 0 0% 32707 33209.5 32494.5
4 de dez. de 2023 32707 -623.5 -1.88% 33330.5 33460.5 32159.5
27 de nov. de 2023 33330.5 -400 -1.19% 33730.5 33813 33153
20 de nov. de 2023 33730.5 195 0.58% 33535.5 33858 33098
13 de nov. de 2023 33535.5 650 1.97% 32885.5 33615.5 32493
6 de nov. de 2023 32885.5 283.5 0.86% 32602 32990.5 32043
30 de out. de 2023 32602 1942 6.33% 30660 32819.5 30380.5
23 de out. de 2023 30660 -503 -1.62% 31163 31460.5 30455.5
16 de out. de 2023 31163 -759 -2.38% 31922 32254.5 30995.5
9 de out. de 2023 31919.5 827 2.65% 31092.5 32657 30925
2 de out. de 2023 31097.5 -1004.5 -3.13% 32102 32404.5 30265
25 de set. de 2023 32102 -420 -1.3% 32522 32754.5 31659.5
18 de set. de 2023 32522 -822.5 -2.47% 33344.5 33399.5 32164.5
11 de set. de 2023 33344.5 642.5 1.96% 32702 33662 32389.5
4 de set. de 2023 32697 -83.5 -0.26% 32780.5 33327.5 32442
28 de ago. de 2023 32780.5 849 2.65% 31931.5 32843 31876.5
21 de ago. de 2023 31931.5 367.5 1.16% 31564 32304 31399
14 de ago. de 2023 31564 -923 -2.85% 32487 32619.5 31246.5
7 de ago. de 2023 32489.5 584.5 1.83% 31905 32829.5 31810
31 de jul. de 2023 31905 -1202.5 -3.64% 33107.5 33490 31678
24 de jul. de 2023 33110 453 1.38% 32657 33237 32020
17 de jul. de 2023 32657 360 1.11% 32297 33072 32072
10 de jul. de 2023 32297 -105 -0.33% 32402 32884.5 31764.5
3 de jul. de 2023 32402 -1121 -3.35% 33523 33828 32219.5
26 de jun. de 2023 33523 900 2.75% 32623 33540.5 32303
19 de jun. de 2023 32620.5 -1190 -3.52% 33810.5 33810.5 32400.5
12 de jun. de 2023 33810.5 1377.5 4.24% 32433 34010.5 32258
5 de jun. de 2023 32435.5 529.5 1.65% 31906 32711 31415.5
29 de mai. de 2023 31906 300 0.94% 31606 32018.5 30633.5
22 de mai. de 2023 31606 885 2.88% 30721 31663.5 30398.5
15 de mai. de 2023 30721 1175 3.97% 29546 30978.5 29468.5
8 de mai. de 2023 29546 482.5 1.66% 29063.5 29581 28891
1 de mai. de 2023 29061 12.5 0.04% 29048.5 29353.5 28541
24 de abr. de 2023 29051 420 1.46% 28631 29088.5 28238.5
17 de abr. de 2023 28628.5 77.5 0.27% 28551 28773.5 28398.5
10 de abr. de 2023 28553.5 882.5 3.18% 27671 28581 27588.5
3 de abr. de 2023 27671 -525 -1.87% 28196 28323.5 27423.5
27 de mar. de 2023 28196 713 2.59% 27483 28268.5 27343
20 de mar. de 2023 27483 228 0.83% 27255 27617.5 26632.5
13 de mar. de 2023 27255 -670 -2.4% 27925 27925 26445
6 de mar. de 2023 27925 7 0.02% 27918 28723.5 27460
27 de fev. de 2023 27915.5 584.5 2.13% 27331 28223 27296
20 de fev. de 2023 27331 -151 -0.55% 27482 27534.5 26954.5
13 de fev. de 2023 27487 -22.5 -0.09% 27509.5 27512 27459.5
6 de fev. de 2023 27529.5 -250 -0.9% 27779.5 27824.5 27364.5
30 de jan. de 2023 27779.5 415 1.51% 27364.5 27844.5 27151.5
23 de jan. de 2023 27359.5 461.5 1.71% 26898 27533.5 26775.5
16 de jan. de 2023 26898 1092.5 4.23% 25805.5 26930.5 25720.5
9 de jan. de 2023 25803 -384.5 -1.47% 26187.5 26542.5 25685.5
2 de jan. de 2023 26192.5 305.5 1.18% 25887 26272.5 25584.5
26 de dez. de 2022 25759.5 -665.5 -2.52% 26425 26630 25639.5
19 de dez. de 2022 26305 -960 -3.53% 27265 27382.5 25967.5
12 de dez. de 2022 27265 -452.5 -1.64% 27717.5 28317.5 27197.5
5 de dez. de 2022 27720 -58 -0.21% 27778 28002.5 27407.5
28 de nov. de 2022 27778 -455 -1.62% 28233 28488 27495.5
21 de nov. de 2022 28233 275 0.98% 27958 28498 27840.5
14 de nov. de 2022 27958 -217 -0.78% 28175 28222.5 27732.5
7 de nov. de 2022 28175 780 2.84% 27395 28327.5 27352.5
31 de out. de 2022 27390 -92.5 -0.34% 27482.5 27775 27015
24 de out. de 2022 27482.5 250 0.91% 27232.5 27627.5 26857.5
17 de out. de 2022 27235 480 1.79% 26755 27377.5 26642.5
10 de out. de 2022 26742.5 152.5 0.57% 26590 27177.5 25857.5
3 de out. de 2022 26595 836 3.24% 25759 27395 25641.5
26 de set. de 2022 25759 -948.5 -3.56% 26707.5 26767.5 25739
19 de set. de 2022 26717.5 77.5 0.29% 26640 26720 26592.5
12 de set. de 2022 27557.5 -962.5 -3.38% 28520 28685 27427.5
5 de set. de 2022 28520 949 3.44% 27571 28527.5 27256
29 de ago. de 2022 27571 -356 -1.28% 27927 28333.5 27401
22 de ago. de 2022 27927 -677.5 -2.37% 28604.5 28837 27849.5
15 de ago. de 2022 28599.5 -60 -0.21% 28659.5 29232 28569.5
8 de ago. de 2022 28654.5 600 2.13% 28054.5 28777 27719.5
1 de ago. de 2022 28054.5 235 0.84% 27819.5 28227 27522
25 de jul. de 2022 27822 146 0.52% 27676 28066 27413.5
18 de jul. de 2022 27676 675 2.49% 27001 27968.5 26771
11 de jul. de 2022 27001 95 0.35% 26906 27091 26218.5
4 de jul. de 2022 26911 817.5 3.13% 26093.5 26948.5 25903.5
27 de jun. de 2022 26096 -695 -2.6% 26791 27278.5 25773.5
20 de jun. de 2022 26791 600 2.29% 26191 26928.5 25506
13 de jun. de 2022 26191 -940 -3.47% 27131 27198.5 25598.5
6 de jun. de 2022 27131 -424.5 -1.55% 27555.5 28398.5 27101
30 de mai. de 2022 27558 420 1.54% 27138 27808 27053
23 de mai. de 2022 27138 145 0.53% 26993 27238 26490.5
16 de mai. de 2022 26993 150 0.55% 26843 27055.5 26075.5
9 de mai. de 2022 26843 160 0.59% 26683 26868 25530.5
2 de mai. de 2022 26683 -40 -0.15% 26723 27480.5 26535.5
25 de abr. de 2022 26718 135 0.5% 26583 27463 25965.5
18 de abr. de 2022 26585.5 -212.5 -0.8% 26798 27755.5 26555.5
11 de abr. de 2022 26798 -89.5 -0.34% 26887.5 27313 26240.5
4 de abr. de 2022 26887.5 -772.5 -2.8% 27660 28032.5 26765
28 de mar. de 2022 27660 -417.5 -1.49% 28077.5 28640 27395
21 de mar. de 2022 28240 939 3.43% 27301 28361 27110
14 de mar. de 2022 27330 2146 8.52% 25184 27345 25078
7 de mar. de 2022 25124 -560.5 -2.19% 25684.5 25758 24494.5
28 de fev. de 2022 25764.5 -595 -2.26% 26359.5 27004.5 25708.5
21 de fev. de 2022 26948.5 158 0.58% 26790.5 27020.5 25544.5
14 de fev. de 2022 26790.5 -234 -0.87% 27024.5 27549.5 26699.5
7 de fev. de 2022 26999.5 -291 -1.07% 27290.5 27889.5 26844.5
31 de jan. de 2022 27235.5 510 1.9% 26725.5 27565.5 26510.5
24 de jan. de 2022 26680.5 -526.5 -1.94% 27207 27611 26027
17 de jan. de 2022 27207 -1122 -3.97% 28329 28730 27114
10 de jan. de 2022 28329 -130 -0.46% 28459 28808 27865
3 de jan. de 2022 28399 -540 -1.87% 28939 29379 28178
27 de dez. de 2021 28859 -5 -0.02% 28864 29124 28559
20 de dez. de 2021 28860 405 1.42% 28455 28934 27789
13 de dez. de 2021 28469 -130 -0.46% 28599 29199 28169
6 de dez. de 2021 28600 797 2.86% 27803 28934 27677
29 de nov. de 2021 27803 -445 -1.58% 28248 28782 27367
22 de nov. de 2021 28023 -1595 -5.39% 29618 29908 28013
15 de nov. de 2021 29618 -120 -0.41% 29738 29962 29372
8 de nov. de 2021 29743 65 0.21% 29678 29832 28967
1 de nov. de 2021 29673 491 1.68% 29182 29948 29182
25 de out. de 2021 29043 360 1.25% 28683 29243 28363
18 de out. de 2021 28693 -540 -1.85% 29233 29487 28413
11 de out. de 2021 29187 989 3.5% 28198 29252 27897
4 de out. de 2021 28053 -1010 -3.48% 29063 29197 26982
27 de set. de 2021 29038 -1188 -3.94% 30226 30410 28678
20 de set. de 2021 30220 -66 -0.22% 30286 30371 29430
13 de set. de 2021 30286 135 0.44% 30151 30800 30135
6 de set. de 2021 30126 540 1.82% 29586 30530 29471
30 de ago. de 2021 29586 1736 6.23% 27850 29635 27600
23 de ago. de 2021 27862 604 2.21% 27258 27892 27197
16 de ago. de 2021 27238 -600 -2.16% 27838 27872 26853
9 de ago. de 2021 27838 -30 -0.11% 27868 28272 27687
2 de ago. de 2021 27868 355 1.29% 27513 27962 27417
26 de jul. de 2021 27483 -731 -2.6% 28214 28243 27258
19 de jul. de 2021 28213 474 1.7% 27739 28243 27063
12 de jul. de 2021 27714 -799 -2.81% 28513 28857 27703
5 de jul. de 2021 28503 -225 -0.79% 28728 28772 27402
28 de jun. de 2021 28732 -318 -1.1% 29050 29120 28542
21 de jun. de 2021 29035 595 2.09% 28440 29160 27760
14 de jun. de 2021 28440 -840 -2.87% 29280 29485 28395
7 de jun. de 2021 29040 -200 -0.69% 29240 29275 28765
31 de mai. de 2021 29240 235 0.81% 29005 29275 28565
24 de mai. de 2021 29005 775 2.74% 28230 29200 28205
17 de mai. de 2021 28230 -100 -0.36% 28330 28490 27595
10 de mai. de 2021 28330 -1070 -3.64% 29400 29700 27135
3 de mai. de 2021 29400 465 1.6% 28935 29460 28585
26 de abr. de 2021 28935 -125 -0.44% 29060 29285 28765
19 de abr. de 2021 29060 -635 -2.14% 29695 29815 28410

Últimas notícias

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

11.00

Spread (%)

0.0279 %

Alavancagem

1:150

Juro overnight, Compra

-0.0107 %

Juro overnight, Venda

-0.0101 %

Moeda

JPY

Horários de Negociação

Mercado aberto

Quarta-feira - Quinta-feira

23:01 - 21:59

Domingo - Segunda-feira

23:01 - 17:59

Segunda-feira - Terça-feira

23:01 - 21:59

Terça-feira - Quarta-feira

23:01 - 21:59

Quinta-feira - Sexta-feira

23:01 - 21:59

Análise e estatística

Abertura

39199.99

Fechamento anterior

39197.51

Alta/baixa em 52 semanas

30374.5 - 42493

Tendências de investidores

1332

Nippon Suisan Kaisha Ltd.

1333

Maruha Nichiro Corp

1605

Inpex Corp.

1721

Comsys Holdings Corp.

1801

Taisei Corp.

1802

Obayashi Corp.

1803

Shimizu Corp.

1808

Haseko Corp

1812

Kajima Corp.

1925

Daiwa House Industry Co. Ltd.

1928

Sekisui House Ltd.

1963

JGC Corp.

2002

Nisshin Seifun Group Inc.

2269

Meiji Holdings Co. Ltd.

2282

NH Foods Ltd

2432

DeNA Co Ltd

2501

Sapporo Holdings Ltd.

2502

Asahi Group Holdings Ltd.

2503

Kirin Holdings Co. Ltd.

2531

Takara Holdings Inc.

2768

Sojitz Corp.

2801

Kikkoman Corp.

2802

Ajinomoto Co. Inc.

2871

Nichirei Corp.

2914

Japan Tobacco Inc

3086

J.Front Retailing Co. Ltd.

3099

Isetan Mitsukoshi Holdings Ltd.

3101

Toyobo Co. Ltd.

3103

Unitika Ltd.

3105

Nisshinbo Holdings Inc.

3289

Tokyu Fudosan

3382

Seven & i Holdings Co. Ltd.

3401

Teijin Ltd.

3402

Toray Industries Inc.

3405

Kuraray Co. Ltd.

3407

Asahi Kasei Corp.

3436

SUMCO Corp.

3861

Oji Holdings Corp.

3863

Nippon Paper Industries Co. Ltd.

4004

Showa Denko K.K.

4005

Sumitomo Chemical Co. Ltd.

4021

Nissan Chemical Industries Ltd.

4042

Tosoh Corp.

4043

Tokuyama Corp.

4061

Denka Co Ltd

4063

Shin-Etsu Chemical Co. Ltd.

4151

Kyowa Kirin Co Ltd

4183

Mitsui Chemicals Inc.

4188

Mitsubishi Chemical Holdings Corp

4208

Ube Industries Ltd.

4272

Nippon Kayaku Co. Ltd.

4324

Dentsu Inc.

4452

Kao Corp.

4502

Takeda Pharmaceutical Co. Ltd.

4503

Astellas Pharma Inc.

4506

Sumitomo Dainippon Pharma Co Ltd

4507

Shionogi & Co. Ltd.

4519

Chugai Pharmaceutical Co. Ltd.

4523

Eisai Co. Ltd.

4543

Terumo Corp.

4568

Daiichi Sankyo Co. Ltd.

4578

Otsuka Holdings Ltd

4631

DIC Corp

4689

Z Holdings Corp

4704

Trend Micro Inc.

4751

CyberAgent Inc

4755

Rakuten Inc

4901

Fujifilm Holdings Corp.

4902

Konica Minolta Inc.

4911

Shiseido Co. Ltd.

5019

Idemitsu Kosan Co Ltd

5020

Eneos Holdings Inc

5101

Yokohama Rubber Co Ltd

5108

Bridgestone Corp.

5201

AGC Inc

5202

Nippon Sheet Glass Co. Ltd.

5214

Nippon Electric Glass Co. Ltd.

5232

Sumitomo Osaka Cement Co. Ltd.

5233

Taiheiyo Cement Corp.

5301

Tokai Carbon Co. Ltd.

5332

TOTO Ltd.

5333

NGK Insulators Ltd.

5406

Kobe Steel Ltd.

5411

JFE Holdings Inc.

5541

Pacific Metals Co. Ltd.

5631

Japan Steel Works Ltd

5703

Nippon Light Metal Holdings Co.

5706

Mitsui Mining and Smelting Co.

5707

Toho Zinc Co. Ltd.

5711

Mitsubishi Materials Corp.

5713

Sumitomo Metal Mining Co. Ltd.

5714

DOWA Holdings Co. Ltd.

5801

Furukawa Electric Co. Ltd.

5802

Sumitomo Electric Industries Ltd.

5803

Fujikura Ltd.

5901

Toyo Seikan Group Holdings Ltd.

6098

Recruit Holdings Co Ltd

6103

Okuma Corp.

6113

Amada Co. Ltd.

6178

Japan Post Holdings Co Ltd

6301

Komatsu Ltd.

6302

Sumitomo Heavy Industries Ltd.

6305

Hitachi Construction Machinery Co

6326

Kubota Corp.

6361

Ebara Corp.

6366

Chiyoda Corp.

6367

Daikin Industries Ltd.

6471

NSK Ltd.

6472

NTN Corp.

6473

JTEKT Corp.

6479

Minebea Mitsumi Inc

6501

Hitachi Ltd

6503

Mitsubishi Electric Corp

6504

Fuji Electric Co. Ltd.

6506

Yaskawa Electric Corp.

6645

Omron Cor

6674

GS Yuasa Corp.

6701

NEC Corp.

6702

Fujitsu Ltd.

6703

Oki Electric Industry Co. Ltd.

6724

Seiko Epson Cor

6752

Panasonic Corp

6758

Sony Corp

6762

TDK Corp

6770

Alps Electric Co. Ltd.

6841

Yokogawa Electric Corp.

6857

Advantest Corp.

6902

DENSO Corporation

6952

Casio Computer Co. Ltd.

6954

Fanuc Corporation

6971

Kyocera Corp.

6976

Taiyo Yuden Co. Ltd.

6988

Nitto Denko Co

7003

Mitsui Engineering & Shipbuilding

7004

Hitachi Zosen Corp.

7011

Mitsubishi Heavy Industries Ltd.

7012

Kawasaki Heavy Industries Ltd.

7013

IHI Corp.

7186

Concordia Financial Group Ltd

7201

Nissan Motor Co. Ltd.

7202

Isuzu Motors Ltd.

7203

Toyota Motor Corp

7205

Hino Motors Ltd.

7211

Mitsubishi Motors Corp.

7261

Mazda Motor Corp

7267

Honda Motor Co Ltd

7269

Suzuki Motor Corp.

7270

Subaru Corp

7272

Yamaha Motor Co Ltd

7731

Nikon Corp.

7733

Olympus Corp.

7735

Dainippon Screen Mfg. Co. Ltd.

7751

Canon Inc

7752

Ricoh Co. Ltd.

7762

Citizen Holdings Co. Ltd.

7911

Toppan Printing Co. Ltd.

7912

Dai Nippon Printing Co. Ltd.

7951

Yamaha Corp.

8001

Itochu Corp.

8002

Marubeni Corp.

8015

Toyota Tsusho Corp.

8031

Mitsui & Co. Ltd.

8035

Tokyo Electron Limited

8053

Sumitomo Corp.

8058

Mitsubishi Corp.

8233

Takashimaya Co. Ltd.

8252

Marui Group Co. Ltd.

8253

Credit Saison Co. Ltd.

8267

Aeon Co. Ltd.

8304

Aozora Bank Ltd.

8306

Mitsubishi UFJ Financial Group Inc

8308

Resona Holdings Inc.

8309

Sumitomo Mitsui Trust Holdings

8316

Sumitomo Mitsui Financial

8331

Chiba Bank Ltd

8354

Fukuoka Financial Group Inc.

8411

Mizuho Financial Group Inc

8601

Daiwa Securities Group Inc.

8604

Nomura Holdings Inc

8628

Matsui Securities Co. Ltd.

8630

Sompo Holdings Inc

8725

MS&AD Insurance Group Holdings

8750

Dai-ichi Life Holdings Inc

8766

Tokio Marine Holdings Inc.

8795

T&D Holdings Inc.

8801

Mitsui Fudosan Co. Ltd.

8802

Mitsubishi Estate Co Ltd

8804

Tokyo Tatemono Co. Ltd.

8830

Sumitomo Realty & Development Co.

9001

Tobu Railway Co. Ltd.

9005

Tokyu Corp.

9007

Odakyu Electric Railway Co. Ltd.

9008

Keio Corp.

9009

Keisei Electric Railway Co. Ltd.

9020

East Japan Railway Co.

9021

West Japan Railway Co.

9022

Central Japan Railway Co.

9064

Yamato Holdings Co. Ltd.

9101

Nippon Yusen K.K

9104

Mitsui O.S.K. Lines Ltd.

9107

Kawasaki Kisen Kaisha Ltd.

9202

ANA Holdings Inc

9301

Mitsubishi Logistics Corp.

9412

SKY Perfect JSAT Holdings Inc.

9432

Nippon Telegraph & Telephone Corp

9433

KDDI Corp.

9501

Tokyo Electric Power Co. Inc.

9502

Chubu Electric Power Co. Inc.

9503

Kansai Electric Power Co Inc

9531

Tokyo Gas Co. Ltd.

9532

Osaka Gas Co. Ltd.

9602

Toho Co. Ltd.

9613

NTT Data Corp.

9735

Secom Co. Ltd.

9766

Konami Corp.

9983

Fast Retailing Co. Ltd.

9984

Softbank Group Corp.

9147

Nippon Express Co. Ltd.

5831

SHIZUOKA BANK INC

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

South Africa 40

80175.00

80190.00

0.07%

USA 30

44714.12

44716.87

0.63%

Germany 40

22489.39

22490.59

0.67%

US Tech 100

21951.49

21953.49

0.69%

Instrumentos relacionados
Trustpilot
Live Chat