Live Chat

Negocie Invesco Mortgage IVR

Gráfico InvescoMortg ao vivo

Created with Highcharts 10.2.113. Feb16:0018:0014. Feb16:0018:0020:0015:0017:0019:0020:0015:0017:008.38.48.58.68.78.88.9

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 8.79 0.2 2.44% 8.58 8.81 8.29
3 de fev. de 2025 8.62 0.37 4.61% 8.24 8.66 8.2
27 de jan. de 2025 8.42 0.31 3.82% 8.11 8.5 8.07
20 de jan. de 2025 8.12 -0.02 -0.13% 8.13 8.23 7.97
13 de jan. de 2025 8.1 0.58 7.71% 7.52 8.19 7.45
6 de jan. de 2025 7.66 -0.54 -6.59% 8.2 8.27 7.66
30 de dez. de 2024 8.23 0.53 6.88% 7.7 8.26 7.63
23 de dez. de 2024 8.21 0 0% 8.21 8.32 8.12
16 de dez. de 2024 8.36 -0.09 -1.07% 8.45 8.64 8.16
9 de dez. de 2024 8.44 -0.12 -1.29% 8.55 8.62 8.36
2 de dez. de 2024 8.48 0.16 1.92% 8.32 8.54 8.22
25 de nov. de 2024 8.31 0.08 0.97% 8.23 8.41 8.16
18 de nov. de 2024 8.2 0.06 0.86% 8.13 8.25 7.97
11 de nov. de 2024 8.17 -0.25 -2.86% 8.41 8.42 8.1
4 de nov. de 2024 8.32 0.32 4% 8 8.48 7.58
28 de out. de 2024 8.04 -0.41 -4.74% 8.44 8.44 8.02
21 de out. de 2024 8.42 -0.34 -3.78% 8.75 8.77 8.27
14 de out. de 2024 8.75 0.3 3.55% 8.45 8.79 8.42
7 de out. de 2024 8.48 0.06 0.71% 8.42 8.49 8.31
30 de set. de 2024 9.03 -0.29 -3.01% 9.31 9.38 8.84
23 de set. de 2024 9.29 0.12 1.41% 9.16 9.32 8.84
16 de set. de 2024 9.14 0.24 2.69% 8.9 9.31 8.89
9 de set. de 2024 8.83 0.1 1.26% 8.72 8.85 8.6
2 de set. de 2024 8.7 0.08 0.92% 8.62 8.72 8.49
26 de ago. de 2024 8.74 0.06 0.69% 8.68 8.75 8.62
19 de ago. de 2024 8.66 0 0.11% 8.65 8.7 8.5
12 de ago. de 2024 8.63 -0.16 -1.83% 8.79 8.82 8.56
5 de ago. de 2024 8.81 0.47 5.63% 8.34 8.84 8.24
29 de jul. de 2024 8.84 -0.35 -3.81% 9.19 9.22 8.77
22 de jul. de 2024 9.12 -0.25 -2.57% 9.36 9.4 8.94
15 de jul. de 2024 9.29 -0.38 -3.84% 9.66 9.93 9.23
8 de jul. de 2024 9.59 0.75 8.6% 8.83 9.66 8.79
1 de jul. de 2024 8.77 -0.58 -6.11% 9.34 9.41 8.77
24 de jun. de 2024 9.33 0.07 0.75% 9.26 9.36 9.12
17 de jun. de 2024 9.26 0.07 0.76% 9.19 9.34 9.09
10 de jun. de 2024 9.02 -0.02 -0.23% 9.04 9.16 8.91
3 de jun. de 2024 9.12 -0.2 -2.05% 9.31 9.35 9.08
27 de mai. de 2024 9.26 0.08 0.87% 9.18 9.28 9.04
20 de mai. de 2024 9.11 -0.26 -2.78% 9.37 9.43 8.81
13 de mai. de 2024 9.36 0.14 1.62% 9.21 9.38 9.17
6 de mai. de 2024 9.14 0 0% 9.14 9.31 8.99
29 de abr. de 2024 9.06 0.36 4.13% 8.7 9.2 8.49
22 de abr. de 2024 8.53 0.26 3.26% 8.26 8.61 8.21
15 de abr. de 2024 8.23 -0.19 -2.26% 8.42 8.44 7.99
8 de abr. de 2024 8.42 -0.4 -4.43% 8.81 8.98 8.3
1 de abr. de 2024 8.82 -0.84 -8.7% 9.66 9.67 8.79
25 de mar. de 2024 9.63 0.21 2.22% 9.42 9.72 9.23
18 de mar. de 2024 9.41 0.31 3.4% 9.1 9.54 9.05
11 de mar. de 2024 9.14 0.03 0.32% 9.11 9.39 9
4 de mar. de 2024 9.12 0.12 1.44% 8.99 9.28 8.86
26 de fev. de 2024 9.01 0.44 5.25% 8.56 9.02 8.54
19 de fev. de 2024 8.58 0.04 0.46% 8.54 8.67 8.32
12 de fev. de 2024 8.68 0.14 1.63% 8.54 8.75 8.19
5 de fev. de 2024 8.49 -0.16 -1.74% 8.64 8.72 8.26
29 de jan. de 2024 8.89 -0.33 -3.48% 9.21 9.41 8.63
22 de jan. de 2024 9.17 0.07 0.76% 9.1 9.32 8.97
15 de jan. de 2024 9.02 -0.01 -0.12% 9.03 9.11 8.82
8 de jan. de 2024 9.12 0.5 5.92% 8.61 9.27 8.58
1 de jan. de 2024 8.65 0 0% 8.65 8.77 8.33
25 de dez. de 2023 8.82 -0.59 -6.18% 9.4 9.59 8.81
18 de dez. de 2023 9.37 0.33 3.65% 9.04 9.5 8.93
11 de dez. de 2023 9.08 0.82 9.92% 8.26 9.11 8.04
4 de dez. de 2023 8.33 0.17 2.2% 8.15 8.41 7.95
27 de nov. de 2023 8.19 0.43 5.67% 7.75 8.19 7.7
20 de nov. de 2023 7.81 -0.03 -0.26% 7.83 8.07 7.78
13 de nov. de 2023 7.88 0.46 6.34% 7.41 7.99 7.33
6 de nov. de 2023 7.53 -0.36 -4.57% 7.89 7.89 7.3
30 de out. de 2023 7.88 1.37 21.04% 6.51 8 6.33
23 de out. de 2023 6.47 -0.78 -10.64% 7.24 7.27 6.33
16 de out. de 2023 7.39 -0.88 -10.65% 8.27 8.35 7.36
9 de out. de 2023 8.27 -0.22 -2.48% 8.48 8.85 8.24
2 de out. de 2023 8.48 -1.54 -15.37% 10.02 10.07 8.35
25 de set. de 2023 9.99 -0.09 -0.8% 10.07 10.21 9.64
18 de set. de 2023 10.15 -0.71 -6.54% 10.86 10.97 10.02
11 de set. de 2023 10.91 0.01 0.18% 10.89 11.03 10.59
4 de set. de 2023 10.76 -0.43 -3.85% 11.19 11.23 10.66
28 de ago. de 2023 11.25 0.48 4.45% 10.77 11.4 10.71
21 de ago. de 2023 10.74 0.33 3.26% 10.4 10.83 10.26
14 de ago. de 2023 10.43 -0.44 -4.05% 10.87 11.04 10.26
7 de ago. de 2023 11.05 -0.43 -3.75% 11.48 11.71 11.05
31 de jul. de 2023 11.38 -0.69 -5.72% 12.07 12.15 11.29
24 de jul. de 2023 12.07 0.43 3.78% 11.63 12.33 11.63
17 de jul. de 2023 11.63 0.2 1.74% 11.43 11.84 11.34
10 de jul. de 2023 11.48 0.75 7.08% 10.72 11.63 10.72
3 de jul. de 2023 10.82 -0.57 -4.93% 11.38 11.47 10.32
26 de jun. de 2023 11.42 0.33 2.97% 11.09 11.93 11.04
19 de jun. de 2023 11.07 -0.18 -1.6% 11.25 11.58 11.04
12 de jun. de 2023 11.27 0.58 5.52% 10.68 11.45 10.66
5 de jun. de 2023 10.69 -0.09 -0.75% 10.77 10.79 10.42
29 de mai. de 2023 10.8 0.41 4.04% 10.38 10.92 10.31
22 de mai. de 2023 10.25 -0.34 -3.12% 10.58 10.76 9.66
15 de mai. de 2023 10.57 -0.01 -0.1% 10.58 10.83 10.49
8 de mai. de 2023 10.62 0.62 6.3% 9.99 10.88 9.97
1 de mai. de 2023 10.07 -0.46 -4.37% 10.53 10.59 9.44
24 de abr. de 2023 10.58 0.25 2.51% 10.32 10.64 10.18
17 de abr. de 2023 10.57 0.34 3.42% 10.22 10.57 10.13
10 de abr. de 2023 10.24 -0.45 -4.21% 10.69 10.69 10.01
3 de abr. de 2023 10.74 -0.29 -2.63% 11.03 11.43 10.58
27 de mar. de 2023 11.03 0.05 0.54% 10.97 11.22 10.43
20 de mar. de 2023 10.81 -0.06 -0.56% 10.87 11.16 10.33
13 de mar. de 2023 10.7 0.06 0.65% 10.63 11.51 10.4
6 de mar. de 2023 10.96 -1.27 -10.39% 12.23 12.35 10.82
27 de fev. de 2023 12.22 -0.6 -4.69% 12.82 12.92 11.97
20 de fev. de 2023 12.76 -0.63 -4.64% 13.38 13.43 12.66
13 de fev. de 2023 13.66 -0.03 -0.22% 13.69 13.91 13.37
6 de fev. de 2023 13.72 -1.06 -7.18% 14.78 14.79 13.58
30 de jan. de 2023 15.04 0.38 2.66% 14.65 15.52 14.29
23 de jan. de 2023 14.72 0.58 4.17% 14.13 14.73 13.9
16 de jan. de 2023 14.2 0.23 1.71% 13.96 14.2 13.64
9 de jan. de 2023 13.98 1.25 9.9% 12.72 14.09 12.71
2 de jan. de 2023 12.71 -0.16 -1.25% 12.87 13.7 12.46
26 de dez. de 2022 12.7 -0.34 -2.54% 13.03 13.24 12.57
19 de dez. de 2022 13.09 0.5 4.05% 12.58 13.28 12.3
12 de dez. de 2022 12.63 -0.29 -2.25% 12.92 13.42 12.48
5 de dez. de 2022 12.97 -0.29 -2.19% 13.26 13.34 12.58
28 de nov. de 2022 13.34 0.28 2.22% 13.05 13.52 12.74
21 de nov. de 2022 13.1 0.2 1.62% 12.89 13.37 12.86
14 de nov. de 2022 12.95 -0.15 -1.07% 13.09 13.66 12.79
7 de nov. de 2022 13.13 1.27 10.7% 11.86 13.27 11.56
31 de out. de 2022 11.83 0.16 1.37% 11.67 11.94 10.94
24 de out. de 2022 11.7 1.04 9.85% 10.65 11.78 10.43
17 de out. de 2022 10.68 0.02 0.28% 10.65 11.38 10.28
10 de out. de 2022 10.62 0.46 4.63% 10.15 11.12 9.58
3 de out. de 2022 10.3 -0.84 -7.55% 11.14 12.63 10.09
26 de set. de 2022 11.05 -2.24 -16.86% 13.29 13.44 10.44
19 de set. de 2022 13.43 -1.39 -9.32% 14.81 15.1 13.22
12 de set. de 2022 15.01 -0.99 -6.13% 15.99 16.06 14.28
5 de set. de 2022 15.81 0.06 0.38% 15.75 16 15.27
29 de ago. de 2022 15.71 -0.47 -2.91% 16.18 16.38 15.27
22 de ago. de 2022 16.36 0.33 2.12% 16.02 16.78 15.67
15 de ago. de 2022 16.38 -0.68 -3.93% 17.05 17.13 16.29
8 de ago. de 2022 17.14 -0.58 -3.22% 17.71 17.88 16.89
1 de ago. de 2022 17.27 0.07 0.46% 17.19 17.87 16.28
25 de jul. de 2022 17.64 2.07 13.29% 15.57 17.83 15.44
18 de jul. de 2022 15.82 0.99 6.67% 14.83 16.05 14.14
11 de jul. de 2022 14.66 0.26 1.87% 14.39 14.79 13.85
4 de jul. de 2022 14.47 -0.69 -4.56% 15.16 15.89 14.05
27 de jun. de 2022 15.26 1.92 14.47% 13.33 15.42 12.94
20 de jun. de 2022 13.33 2.18 19.65% 11.14 13.41 10.87
13 de jun. de 2022 10.87 -3.24 -22.97% 14.11 14.18 9.59
6 de jun. de 2022 14.68 -2.82 -16.12% 17.5 17.58 14.44
30 de mai. de 2022 17.5 0 0% 17.5 18 17.3
23 de mai. de 2022 17.4 0.5 2.95% 16.9 17.7 16
16 de mai. de 2022 17 -0.61 -3.41% 17.6 17.9 16.5
9 de mai. de 2022 17.4 0.59 3.57% 16.8 17.5 15.7
2 de mai. de 2022 17 -0.5 -2.86% 17.5 18.7 16.6
25 de abr. de 2022 17.4 -0.41 -2.25% 17.8 18.2 17.1
18 de abr. de 2022 18.2 -1.11 -5.7% 19.3 19.4 18
11 de abr. de 2022 19.4 -0.5 -2.52% 19.9 20.2 19.4
4 de abr. de 2022 20.2 -3 -12.94% 23.2 23.9 19.8
28 de mar. de 2022 23 0.6 2.67% 22.4 23.2 22.1
21 de mar. de 2022 22.4 0.29 1.35% 22.1 22.4 21.2
14 de mar. de 2022 22 -0.11 -0.46% 22.1 22.3 21.2
7 de mar. de 2022 21.8 0.9 4.3% 20.9 23 20.6
28 de fev. de 2022 20.9 -0.91 -4.13% 21.8 21.9 20.6
21 de fev. de 2022 22 -1.31 -5.58% 23.3 23.3 20.4
14 de fev. de 2022 23.8 -1.81 -7.04% 25.6 25.7 23.7
7 de fev. de 2022 25.5 -0.7 -2.68% 26.2 27.4 25.3
31 de jan. de 2022 25.9 -0.21 -0.77% 26.1 26.9 25.4
24 de jan. de 2022 25.8 1.4 5.73% 24.4 26.7 23.7
17 de jan. de 2022 25.3 -2.7 -9.65% 28 28.1 25.3
10 de jan. de 2022 28.1 -0.9 -3.11% 29 29.2 27.4
3 de jan. de 2022 29.8 1.4 4.92% 28.4 30.1 28.3
27 de dez. de 2021 27.9 -0.71 -2.45% 28.6 29 27.9
20 de dez. de 2021 28.6 1.4 5.14% 27.2 28.8 26.3
13 de dez. de 2021 28.1 -1.8 -6.03% 29.9 30.1 28
6 de dez. de 2021 30.3 0.6 2.02% 29.7 31.4 29.5
29 de nov. de 2021 29.6 -1.3 -4.21% 30.9 31 29.3
22 de nov. de 2021 30.7 -0.41 -1.29% 31.1 31.4 30
15 de nov. de 2021 31.3 -0.7 -2.19% 32 32 30.9
8 de nov. de 2021 31.9 -1.61 -4.78% 33.5 33.6 31.9
1 de nov. de 2021 33.6 2.2 7% 31.4 33.9 31.3
25 de out. de 2021 31.3 -0.4 -1.27% 31.7 32 31.1
18 de out. de 2021 31.5 -0.5 -1.57% 32 32.5 31.1
11 de out. de 2021 32.3 0.49 1.57% 31.8 33 31.5
4 de out. de 2021 31.7 -0.7 -2.17% 32.4 32.8 31.6
27 de set. de 2021 32.3 0.89 2.86% 31.4 32.3 31.1
20 de set. de 2021 31.2 0.59 1.96% 30.6 31.7 30.2
13 de set. de 2021 31.1 0.8 2.64% 30.3 31.3 30.2
6 de set. de 2021 30.2 -0.61 -1.95% 30.8 31.2 30.1
30 de ago. de 2021 30.8 -0.4 -1.29% 31.2 31.6 30.5
23 de ago. de 2021 31.2 0.39 1.29% 30.8 31.8 30.8
16 de ago. de 2021 30.9 -0.71 -2.22% 31.6 31.6 29.6
9 de ago. de 2021 31.8 0.3 0.95% 31.5 32.4 31
2 de ago. de 2021 31.8 -2.7 -7.83% 34.5 35.1 30.9
26 de jul. de 2021 34.2 0 0% 34.2 35.4 33.8
19 de jul. de 2021 34.2 1.1 3.32% 33.1 36.1 32.2
12 de jul. de 2021 33.8 -1.31 -3.71% 35.1 35.5 32.8
5 de jul. de 2021 35.5 -0.9 -2.48% 36.4 36.4 33.4
28 de jun. de 2021 36.9 -3.71 -9.12% 40.6 41 35.6
21 de jun. de 2021 40.6 0.89 2.26% 39.7 41.7 38.4
14 de jun. de 2021 39.9 -2.81 -6.56% 42.7 44.6 38.8
7 de jun. de 2021 42.3 8.79 26.26% 33.5 45.9 33.5
31 de mai. de 2021 33.6 -0.61 -1.76% 34.2 34.2 33.5
24 de mai. de 2021 34 -1.21 -3.41% 35.2 36 33.9
17 de mai. de 2021 35.2 -0.3 -0.85% 35.5 37 35
10 de mai. de 2021 35.3 -0.91 -2.49% 36.2 36.4 33.6
3 de mai. de 2021 36 -3.3 -8.4% 39.3 39.6 35.7
26 de abr. de 2021 38.9 0.6 1.56% 38.3 39.4 38.1
19 de abr. de 2021 38.1 -0.4 -1.04% 38.5 38.5 36.3

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.07

Spread (%)

0.7964 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

8.61

Fechamento anterior

8.59

Alta/baixa em 52 semanas

7.45 - 9.93

Capitalização de mercado

535641216

Ações em circulação

60730300

Data dos rendimentos (Próxima)

2022-06-06

Rendim Divid

2025-01-24

Data Ex-Dividendos

2024-12-30

Taxa anual futura de dividendos

1.6

Rendimento anual futuro de dividendos

0.1856

EPS

1.36

Saiba mais sobre este instrumento

Invesco Mortgage Invesco Mortgage Capital Inc
Invesco Mortgage Capital Inc. operates as a real estate investment trust (REIT) that invests, finances, and manages mortgage-backed securities and other mortgage-related assets in the United States. It invests in residential mortgage-backed securities (RMBS) and commercial mortgage-backed securities (CMBS) that are guaranteed by a U.S. government agency or federally chartered corporation; RMBS and CMBS that are not issued or guaranteed by the United States government agency or federally chartered corporation; the United States treasury securities; real estate-related financing arrangements; to-be-announced securities forward contracts to purchase RMBS; and commercial mortgage loans. It has elected to be taxed as a REIT and would be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was incorporated in 2008 and is headquartered in Atlanta, Georgia.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat