Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 8.79 | 0.2 | 2.44% | 8.58 | 8.81 | 8.29 |
3 de fev. de 2025 | 8.62 | 0.37 | 4.61% | 8.24 | 8.66 | 8.2 |
27 de jan. de 2025 | 8.42 | 0.31 | 3.82% | 8.11 | 8.5 | 8.07 |
20 de jan. de 2025 | 8.12 | -0.02 | -0.13% | 8.13 | 8.23 | 7.97 |
13 de jan. de 2025 | 8.1 | 0.58 | 7.71% | 7.52 | 8.19 | 7.45 |
6 de jan. de 2025 | 7.66 | -0.54 | -6.59% | 8.2 | 8.27 | 7.66 |
30 de dez. de 2024 | 8.23 | 0.53 | 6.88% | 7.7 | 8.26 | 7.63 |
23 de dez. de 2024 | 8.21 | 0 | 0% | 8.21 | 8.32 | 8.12 |
16 de dez. de 2024 | 8.36 | -0.09 | -1.07% | 8.45 | 8.64 | 8.16 |
9 de dez. de 2024 | 8.44 | -0.12 | -1.29% | 8.55 | 8.62 | 8.36 |
2 de dez. de 2024 | 8.48 | 0.16 | 1.92% | 8.32 | 8.54 | 8.22 |
25 de nov. de 2024 | 8.31 | 0.08 | 0.97% | 8.23 | 8.41 | 8.16 |
18 de nov. de 2024 | 8.2 | 0.06 | 0.86% | 8.13 | 8.25 | 7.97 |
11 de nov. de 2024 | 8.17 | -0.25 | -2.86% | 8.41 | 8.42 | 8.1 |
4 de nov. de 2024 | 8.32 | 0.32 | 4% | 8 | 8.48 | 7.58 |
28 de out. de 2024 | 8.04 | -0.41 | -4.74% | 8.44 | 8.44 | 8.02 |
21 de out. de 2024 | 8.42 | -0.34 | -3.78% | 8.75 | 8.77 | 8.27 |
14 de out. de 2024 | 8.75 | 0.3 | 3.55% | 8.45 | 8.79 | 8.42 |
7 de out. de 2024 | 8.48 | 0.06 | 0.71% | 8.42 | 8.49 | 8.31 |
30 de set. de 2024 | 9.03 | -0.29 | -3.01% | 9.31 | 9.38 | 8.84 |
23 de set. de 2024 | 9.29 | 0.12 | 1.41% | 9.16 | 9.32 | 8.84 |
16 de set. de 2024 | 9.14 | 0.24 | 2.69% | 8.9 | 9.31 | 8.89 |
9 de set. de 2024 | 8.83 | 0.1 | 1.26% | 8.72 | 8.85 | 8.6 |
2 de set. de 2024 | 8.7 | 0.08 | 0.92% | 8.62 | 8.72 | 8.49 |
26 de ago. de 2024 | 8.74 | 0.06 | 0.69% | 8.68 | 8.75 | 8.62 |
19 de ago. de 2024 | 8.66 | 0 | 0.11% | 8.65 | 8.7 | 8.5 |
12 de ago. de 2024 | 8.63 | -0.16 | -1.83% | 8.79 | 8.82 | 8.56 |
5 de ago. de 2024 | 8.81 | 0.47 | 5.63% | 8.34 | 8.84 | 8.24 |
29 de jul. de 2024 | 8.84 | -0.35 | -3.81% | 9.19 | 9.22 | 8.77 |
22 de jul. de 2024 | 9.12 | -0.25 | -2.57% | 9.36 | 9.4 | 8.94 |
15 de jul. de 2024 | 9.29 | -0.38 | -3.84% | 9.66 | 9.93 | 9.23 |
8 de jul. de 2024 | 9.59 | 0.75 | 8.6% | 8.83 | 9.66 | 8.79 |
1 de jul. de 2024 | 8.77 | -0.58 | -6.11% | 9.34 | 9.41 | 8.77 |
24 de jun. de 2024 | 9.33 | 0.07 | 0.75% | 9.26 | 9.36 | 9.12 |
17 de jun. de 2024 | 9.26 | 0.07 | 0.76% | 9.19 | 9.34 | 9.09 |
10 de jun. de 2024 | 9.02 | -0.02 | -0.23% | 9.04 | 9.16 | 8.91 |
3 de jun. de 2024 | 9.12 | -0.2 | -2.05% | 9.31 | 9.35 | 9.08 |
27 de mai. de 2024 | 9.26 | 0.08 | 0.87% | 9.18 | 9.28 | 9.04 |
20 de mai. de 2024 | 9.11 | -0.26 | -2.78% | 9.37 | 9.43 | 8.81 |
13 de mai. de 2024 | 9.36 | 0.14 | 1.62% | 9.21 | 9.38 | 9.17 |
6 de mai. de 2024 | 9.14 | 0 | 0% | 9.14 | 9.31 | 8.99 |
29 de abr. de 2024 | 9.06 | 0.36 | 4.13% | 8.7 | 9.2 | 8.49 |
22 de abr. de 2024 | 8.53 | 0.26 | 3.26% | 8.26 | 8.61 | 8.21 |
15 de abr. de 2024 | 8.23 | -0.19 | -2.26% | 8.42 | 8.44 | 7.99 |
8 de abr. de 2024 | 8.42 | -0.4 | -4.43% | 8.81 | 8.98 | 8.3 |
1 de abr. de 2024 | 8.82 | -0.84 | -8.7% | 9.66 | 9.67 | 8.79 |
25 de mar. de 2024 | 9.63 | 0.21 | 2.22% | 9.42 | 9.72 | 9.23 |
18 de mar. de 2024 | 9.41 | 0.31 | 3.4% | 9.1 | 9.54 | 9.05 |
11 de mar. de 2024 | 9.14 | 0.03 | 0.32% | 9.11 | 9.39 | 9 |
4 de mar. de 2024 | 9.12 | 0.12 | 1.44% | 8.99 | 9.28 | 8.86 |
26 de fev. de 2024 | 9.01 | 0.44 | 5.25% | 8.56 | 9.02 | 8.54 |
19 de fev. de 2024 | 8.58 | 0.04 | 0.46% | 8.54 | 8.67 | 8.32 |
12 de fev. de 2024 | 8.68 | 0.14 | 1.63% | 8.54 | 8.75 | 8.19 |
5 de fev. de 2024 | 8.49 | -0.16 | -1.74% | 8.64 | 8.72 | 8.26 |
29 de jan. de 2024 | 8.89 | -0.33 | -3.48% | 9.21 | 9.41 | 8.63 |
22 de jan. de 2024 | 9.17 | 0.07 | 0.76% | 9.1 | 9.32 | 8.97 |
15 de jan. de 2024 | 9.02 | -0.01 | -0.12% | 9.03 | 9.11 | 8.82 |
8 de jan. de 2024 | 9.12 | 0.5 | 5.92% | 8.61 | 9.27 | 8.58 |
1 de jan. de 2024 | 8.65 | 0 | 0% | 8.65 | 8.77 | 8.33 |
25 de dez. de 2023 | 8.82 | -0.59 | -6.18% | 9.4 | 9.59 | 8.81 |
18 de dez. de 2023 | 9.37 | 0.33 | 3.65% | 9.04 | 9.5 | 8.93 |
11 de dez. de 2023 | 9.08 | 0.82 | 9.92% | 8.26 | 9.11 | 8.04 |
4 de dez. de 2023 | 8.33 | 0.17 | 2.2% | 8.15 | 8.41 | 7.95 |
27 de nov. de 2023 | 8.19 | 0.43 | 5.67% | 7.75 | 8.19 | 7.7 |
20 de nov. de 2023 | 7.81 | -0.03 | -0.26% | 7.83 | 8.07 | 7.78 |
13 de nov. de 2023 | 7.88 | 0.46 | 6.34% | 7.41 | 7.99 | 7.33 |
6 de nov. de 2023 | 7.53 | -0.36 | -4.57% | 7.89 | 7.89 | 7.3 |
30 de out. de 2023 | 7.88 | 1.37 | 21.04% | 6.51 | 8 | 6.33 |
23 de out. de 2023 | 6.47 | -0.78 | -10.64% | 7.24 | 7.27 | 6.33 |
16 de out. de 2023 | 7.39 | -0.88 | -10.65% | 8.27 | 8.35 | 7.36 |
9 de out. de 2023 | 8.27 | -0.22 | -2.48% | 8.48 | 8.85 | 8.24 |
2 de out. de 2023 | 8.48 | -1.54 | -15.37% | 10.02 | 10.07 | 8.35 |
25 de set. de 2023 | 9.99 | -0.09 | -0.8% | 10.07 | 10.21 | 9.64 |
18 de set. de 2023 | 10.15 | -0.71 | -6.54% | 10.86 | 10.97 | 10.02 |
11 de set. de 2023 | 10.91 | 0.01 | 0.18% | 10.89 | 11.03 | 10.59 |
4 de set. de 2023 | 10.76 | -0.43 | -3.85% | 11.19 | 11.23 | 10.66 |
28 de ago. de 2023 | 11.25 | 0.48 | 4.45% | 10.77 | 11.4 | 10.71 |
21 de ago. de 2023 | 10.74 | 0.33 | 3.26% | 10.4 | 10.83 | 10.26 |
14 de ago. de 2023 | 10.43 | -0.44 | -4.05% | 10.87 | 11.04 | 10.26 |
7 de ago. de 2023 | 11.05 | -0.43 | -3.75% | 11.48 | 11.71 | 11.05 |
31 de jul. de 2023 | 11.38 | -0.69 | -5.72% | 12.07 | 12.15 | 11.29 |
24 de jul. de 2023 | 12.07 | 0.43 | 3.78% | 11.63 | 12.33 | 11.63 |
17 de jul. de 2023 | 11.63 | 0.2 | 1.74% | 11.43 | 11.84 | 11.34 |
10 de jul. de 2023 | 11.48 | 0.75 | 7.08% | 10.72 | 11.63 | 10.72 |
3 de jul. de 2023 | 10.82 | -0.57 | -4.93% | 11.38 | 11.47 | 10.32 |
26 de jun. de 2023 | 11.42 | 0.33 | 2.97% | 11.09 | 11.93 | 11.04 |
19 de jun. de 2023 | 11.07 | -0.18 | -1.6% | 11.25 | 11.58 | 11.04 |
12 de jun. de 2023 | 11.27 | 0.58 | 5.52% | 10.68 | 11.45 | 10.66 |
5 de jun. de 2023 | 10.69 | -0.09 | -0.75% | 10.77 | 10.79 | 10.42 |
29 de mai. de 2023 | 10.8 | 0.41 | 4.04% | 10.38 | 10.92 | 10.31 |
22 de mai. de 2023 | 10.25 | -0.34 | -3.12% | 10.58 | 10.76 | 9.66 |
15 de mai. de 2023 | 10.57 | -0.01 | -0.1% | 10.58 | 10.83 | 10.49 |
8 de mai. de 2023 | 10.62 | 0.62 | 6.3% | 9.99 | 10.88 | 9.97 |
1 de mai. de 2023 | 10.07 | -0.46 | -4.37% | 10.53 | 10.59 | 9.44 |
24 de abr. de 2023 | 10.58 | 0.25 | 2.51% | 10.32 | 10.64 | 10.18 |
17 de abr. de 2023 | 10.57 | 0.34 | 3.42% | 10.22 | 10.57 | 10.13 |
10 de abr. de 2023 | 10.24 | -0.45 | -4.21% | 10.69 | 10.69 | 10.01 |
3 de abr. de 2023 | 10.74 | -0.29 | -2.63% | 11.03 | 11.43 | 10.58 |
27 de mar. de 2023 | 11.03 | 0.05 | 0.54% | 10.97 | 11.22 | 10.43 |
20 de mar. de 2023 | 10.81 | -0.06 | -0.56% | 10.87 | 11.16 | 10.33 |
13 de mar. de 2023 | 10.7 | 0.06 | 0.65% | 10.63 | 11.51 | 10.4 |
6 de mar. de 2023 | 10.96 | -1.27 | -10.39% | 12.23 | 12.35 | 10.82 |
27 de fev. de 2023 | 12.22 | -0.6 | -4.69% | 12.82 | 12.92 | 11.97 |
20 de fev. de 2023 | 12.76 | -0.63 | -4.64% | 13.38 | 13.43 | 12.66 |
13 de fev. de 2023 | 13.66 | -0.03 | -0.22% | 13.69 | 13.91 | 13.37 |
6 de fev. de 2023 | 13.72 | -1.06 | -7.18% | 14.78 | 14.79 | 13.58 |
30 de jan. de 2023 | 15.04 | 0.38 | 2.66% | 14.65 | 15.52 | 14.29 |
23 de jan. de 2023 | 14.72 | 0.58 | 4.17% | 14.13 | 14.73 | 13.9 |
16 de jan. de 2023 | 14.2 | 0.23 | 1.71% | 13.96 | 14.2 | 13.64 |
9 de jan. de 2023 | 13.98 | 1.25 | 9.9% | 12.72 | 14.09 | 12.71 |
2 de jan. de 2023 | 12.71 | -0.16 | -1.25% | 12.87 | 13.7 | 12.46 |
26 de dez. de 2022 | 12.7 | -0.34 | -2.54% | 13.03 | 13.24 | 12.57 |
19 de dez. de 2022 | 13.09 | 0.5 | 4.05% | 12.58 | 13.28 | 12.3 |
12 de dez. de 2022 | 12.63 | -0.29 | -2.25% | 12.92 | 13.42 | 12.48 |
5 de dez. de 2022 | 12.97 | -0.29 | -2.19% | 13.26 | 13.34 | 12.58 |
28 de nov. de 2022 | 13.34 | 0.28 | 2.22% | 13.05 | 13.52 | 12.74 |
21 de nov. de 2022 | 13.1 | 0.2 | 1.62% | 12.89 | 13.37 | 12.86 |
14 de nov. de 2022 | 12.95 | -0.15 | -1.07% | 13.09 | 13.66 | 12.79 |
7 de nov. de 2022 | 13.13 | 1.27 | 10.7% | 11.86 | 13.27 | 11.56 |
31 de out. de 2022 | 11.83 | 0.16 | 1.37% | 11.67 | 11.94 | 10.94 |
24 de out. de 2022 | 11.7 | 1.04 | 9.85% | 10.65 | 11.78 | 10.43 |
17 de out. de 2022 | 10.68 | 0.02 | 0.28% | 10.65 | 11.38 | 10.28 |
10 de out. de 2022 | 10.62 | 0.46 | 4.63% | 10.15 | 11.12 | 9.58 |
3 de out. de 2022 | 10.3 | -0.84 | -7.55% | 11.14 | 12.63 | 10.09 |
26 de set. de 2022 | 11.05 | -2.24 | -16.86% | 13.29 | 13.44 | 10.44 |
19 de set. de 2022 | 13.43 | -1.39 | -9.32% | 14.81 | 15.1 | 13.22 |
12 de set. de 2022 | 15.01 | -0.99 | -6.13% | 15.99 | 16.06 | 14.28 |
5 de set. de 2022 | 15.81 | 0.06 | 0.38% | 15.75 | 16 | 15.27 |
29 de ago. de 2022 | 15.71 | -0.47 | -2.91% | 16.18 | 16.38 | 15.27 |
22 de ago. de 2022 | 16.36 | 0.33 | 2.12% | 16.02 | 16.78 | 15.67 |
15 de ago. de 2022 | 16.38 | -0.68 | -3.93% | 17.05 | 17.13 | 16.29 |
8 de ago. de 2022 | 17.14 | -0.58 | -3.22% | 17.71 | 17.88 | 16.89 |
1 de ago. de 2022 | 17.27 | 0.07 | 0.46% | 17.19 | 17.87 | 16.28 |
25 de jul. de 2022 | 17.64 | 2.07 | 13.29% | 15.57 | 17.83 | 15.44 |
18 de jul. de 2022 | 15.82 | 0.99 | 6.67% | 14.83 | 16.05 | 14.14 |
11 de jul. de 2022 | 14.66 | 0.26 | 1.87% | 14.39 | 14.79 | 13.85 |
4 de jul. de 2022 | 14.47 | -0.69 | -4.56% | 15.16 | 15.89 | 14.05 |
27 de jun. de 2022 | 15.26 | 1.92 | 14.47% | 13.33 | 15.42 | 12.94 |
20 de jun. de 2022 | 13.33 | 2.18 | 19.65% | 11.14 | 13.41 | 10.87 |
13 de jun. de 2022 | 10.87 | -3.24 | -22.97% | 14.11 | 14.18 | 9.59 |
6 de jun. de 2022 | 14.68 | -2.82 | -16.12% | 17.5 | 17.58 | 14.44 |
30 de mai. de 2022 | 17.5 | 0 | 0% | 17.5 | 18 | 17.3 |
23 de mai. de 2022 | 17.4 | 0.5 | 2.95% | 16.9 | 17.7 | 16 |
16 de mai. de 2022 | 17 | -0.61 | -3.41% | 17.6 | 17.9 | 16.5 |
9 de mai. de 2022 | 17.4 | 0.59 | 3.57% | 16.8 | 17.5 | 15.7 |
2 de mai. de 2022 | 17 | -0.5 | -2.86% | 17.5 | 18.7 | 16.6 |
25 de abr. de 2022 | 17.4 | -0.41 | -2.25% | 17.8 | 18.2 | 17.1 |
18 de abr. de 2022 | 18.2 | -1.11 | -5.7% | 19.3 | 19.4 | 18 |
11 de abr. de 2022 | 19.4 | -0.5 | -2.52% | 19.9 | 20.2 | 19.4 |
4 de abr. de 2022 | 20.2 | -3 | -12.94% | 23.2 | 23.9 | 19.8 |
28 de mar. de 2022 | 23 | 0.6 | 2.67% | 22.4 | 23.2 | 22.1 |
21 de mar. de 2022 | 22.4 | 0.29 | 1.35% | 22.1 | 22.4 | 21.2 |
14 de mar. de 2022 | 22 | -0.11 | -0.46% | 22.1 | 22.3 | 21.2 |
7 de mar. de 2022 | 21.8 | 0.9 | 4.3% | 20.9 | 23 | 20.6 |
28 de fev. de 2022 | 20.9 | -0.91 | -4.13% | 21.8 | 21.9 | 20.6 |
21 de fev. de 2022 | 22 | -1.31 | -5.58% | 23.3 | 23.3 | 20.4 |
14 de fev. de 2022 | 23.8 | -1.81 | -7.04% | 25.6 | 25.7 | 23.7 |
7 de fev. de 2022 | 25.5 | -0.7 | -2.68% | 26.2 | 27.4 | 25.3 |
31 de jan. de 2022 | 25.9 | -0.21 | -0.77% | 26.1 | 26.9 | 25.4 |
24 de jan. de 2022 | 25.8 | 1.4 | 5.73% | 24.4 | 26.7 | 23.7 |
17 de jan. de 2022 | 25.3 | -2.7 | -9.65% | 28 | 28.1 | 25.3 |
10 de jan. de 2022 | 28.1 | -0.9 | -3.11% | 29 | 29.2 | 27.4 |
3 de jan. de 2022 | 29.8 | 1.4 | 4.92% | 28.4 | 30.1 | 28.3 |
27 de dez. de 2021 | 27.9 | -0.71 | -2.45% | 28.6 | 29 | 27.9 |
20 de dez. de 2021 | 28.6 | 1.4 | 5.14% | 27.2 | 28.8 | 26.3 |
13 de dez. de 2021 | 28.1 | -1.8 | -6.03% | 29.9 | 30.1 | 28 |
6 de dez. de 2021 | 30.3 | 0.6 | 2.02% | 29.7 | 31.4 | 29.5 |
29 de nov. de 2021 | 29.6 | -1.3 | -4.21% | 30.9 | 31 | 29.3 |
22 de nov. de 2021 | 30.7 | -0.41 | -1.29% | 31.1 | 31.4 | 30 |
15 de nov. de 2021 | 31.3 | -0.7 | -2.19% | 32 | 32 | 30.9 |
8 de nov. de 2021 | 31.9 | -1.61 | -4.78% | 33.5 | 33.6 | 31.9 |
1 de nov. de 2021 | 33.6 | 2.2 | 7% | 31.4 | 33.9 | 31.3 |
25 de out. de 2021 | 31.3 | -0.4 | -1.27% | 31.7 | 32 | 31.1 |
18 de out. de 2021 | 31.5 | -0.5 | -1.57% | 32 | 32.5 | 31.1 |
11 de out. de 2021 | 32.3 | 0.49 | 1.57% | 31.8 | 33 | 31.5 |
4 de out. de 2021 | 31.7 | -0.7 | -2.17% | 32.4 | 32.8 | 31.6 |
27 de set. de 2021 | 32.3 | 0.89 | 2.86% | 31.4 | 32.3 | 31.1 |
20 de set. de 2021 | 31.2 | 0.59 | 1.96% | 30.6 | 31.7 | 30.2 |
13 de set. de 2021 | 31.1 | 0.8 | 2.64% | 30.3 | 31.3 | 30.2 |
6 de set. de 2021 | 30.2 | -0.61 | -1.95% | 30.8 | 31.2 | 30.1 |
30 de ago. de 2021 | 30.8 | -0.4 | -1.29% | 31.2 | 31.6 | 30.5 |
23 de ago. de 2021 | 31.2 | 0.39 | 1.29% | 30.8 | 31.8 | 30.8 |
16 de ago. de 2021 | 30.9 | -0.71 | -2.22% | 31.6 | 31.6 | 29.6 |
9 de ago. de 2021 | 31.8 | 0.3 | 0.95% | 31.5 | 32.4 | 31 |
2 de ago. de 2021 | 31.8 | -2.7 | -7.83% | 34.5 | 35.1 | 30.9 |
26 de jul. de 2021 | 34.2 | 0 | 0% | 34.2 | 35.4 | 33.8 |
19 de jul. de 2021 | 34.2 | 1.1 | 3.32% | 33.1 | 36.1 | 32.2 |
12 de jul. de 2021 | 33.8 | -1.31 | -3.71% | 35.1 | 35.5 | 32.8 |
5 de jul. de 2021 | 35.5 | -0.9 | -2.48% | 36.4 | 36.4 | 33.4 |
28 de jun. de 2021 | 36.9 | -3.71 | -9.12% | 40.6 | 41 | 35.6 |
21 de jun. de 2021 | 40.6 | 0.89 | 2.26% | 39.7 | 41.7 | 38.4 |
14 de jun. de 2021 | 39.9 | -2.81 | -6.56% | 42.7 | 44.6 | 38.8 |
7 de jun. de 2021 | 42.3 | 8.79 | 26.26% | 33.5 | 45.9 | 33.5 |
31 de mai. de 2021 | 33.6 | -0.61 | -1.76% | 34.2 | 34.2 | 33.5 |
24 de mai. de 2021 | 34 | -1.21 | -3.41% | 35.2 | 36 | 33.9 |
17 de mai. de 2021 | 35.2 | -0.3 | -0.85% | 35.5 | 37 | 35 |
10 de mai. de 2021 | 35.3 | -0.91 | -2.49% | 36.2 | 36.4 | 33.6 |
3 de mai. de 2021 | 36 | -3.3 | -8.4% | 39.3 | 39.6 | 35.7 |
26 de abr. de 2021 | 38.9 | 0.6 | 1.56% | 38.3 | 39.4 | 38.1 |
19 de abr. de 2021 | 38.1 | -0.4 | -1.04% | 38.5 | 38.5 | 36.3 |