Live Chat

Negocie Infosys INFY

Gráfico Infosys ao vivo

Created with Highcharts 10.2.113. Feb16:0018:0014. Feb16:0020:0017:0019:0020:0017:0019:0015:0015:0018:0021.421.521.621.721.4521.5521.6521.75

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 21.52 -0.22 -0.97% 21.73 21.92 21.42
3 de fev. de 2025 21.78 0.26 1.25% 21.51 22.34 21.49
27 de jan. de 2025 21.86 0.62 2.91% 21.24 22 21.18
20 de jan. de 2025 21.61 0.55 2.66% 21.05 21.78 20.85
13 de jan. de 2025 21.09 -1.38 -6.15% 22.47 22.9 21.04
6 de jan. de 2025 22.66 0.1 0.48% 22.55 23.09 22.45
30 de dez. de 2024 22.57 0.51 2.31% 22.06 22.64 21.8
23 de dez. de 2024 22.38 -0.31 -1.33% 22.68 22.76 22.22
16 de dez. de 2024 22.69 -0.63 -2.71% 23.32 23.55 22.36
9 de dez. de 2024 23.33 0.18 0.82% 23.14 23.56 22.87
2 de dez. de 2024 22.8 0.73 3.3% 22.07 23.02 21.92
25 de nov. de 2024 21.99 -0.55 -2.4% 22.53 23.13 21.92
18 de nov. de 2024 22.71 1.42 6.71% 21.28 22.72 21.28
11 de nov. de 2024 21.46 -0.29 -1.34% 21.75 22.1 21.29
4 de nov. de 2024 21.69 0.91 4.37% 20.78 21.92 20.59
28 de out. de 2024 20.71 -1.37 -6.21% 22.08 22.14 20.7
21 de out. de 2024 21.81 -0.25 -1.14% 22.06 22.29 21.8
14 de out. de 2024 22.39 -0.81 -3.45% 23.19 23.37 21.93
7 de out. de 2024 22.87 0.16 0.7% 22.71 23.3 22.37
30 de set. de 2024 22.72 0.44 2.02% 22.27 22.8 22
23 de set. de 2024 22.33 -0.23 -0.98% 22.55 23.18 22.27
16 de set. de 2024 22.81 -0.38 -1.6% 23.18 23.34 22.31
9 de set. de 2024 23.13 0.5 2.25% 22.62 23.26 22.48
2 de set. de 2024 22.49 -0.61 -2.6% 23.09 23.25 22.42
26 de ago. de 2024 23.17 0.87 3.9% 22.3 23.4 22.29
19 de ago. de 2024 22.26 0.21 0.95% 22.05 22.48 22.05
12 de ago. de 2024 21.96 0.69 3.29% 21.26 21.99 21.15
5 de ago. de 2024 21.24 0.84 4.16% 20.39 21.36 20.32
29 de jul. de 2024 21.68 -0.95 -4.16% 22.62 22.64 21.41
22 de jul. de 2024 22.7 1.08 5.04% 21.61 22.86 21.4
15 de jul. de 2024 21.6 1.29 6.35% 20.31 22.52 20.17
8 de jul. de 2024 20.33 0.82 4.25% 19.5 20.39 19.1
1 de jul. de 2024 19.34 0.53 2.81% 18.81 19.5 18.64
24 de jun. de 2024 18.55 0.58 3.22% 17.97 18.63 17.97
17 de jun. de 2024 18.02 0.32 1.8% 17.7 18.35 17.7
10 de jun. de 2024 17.75 0.03 0.22% 17.71 17.85 17.55
3 de jun. de 2024 17.99 1.18 7.08% 16.8 18.05 16.51
27 de mai. de 2024 16.7 -0.59 -3.36% 17.28 17.31 16.38
20 de mai. de 2024 17.31 0.19 1.16% 17.11 17.46 16.96
13 de mai. de 2024 17.09 0.21 1.3% 16.87 17.23 16.8
6 de mai. de 2024 16.81 -0.12 -0.66% 16.92 17.13 16.73
29 de abr. de 2024 16.88 -0.02 -0.06% 16.89 17.03 16.57
22 de abr. de 2024 16.89 -0.19 -1.12% 17.08 17.33 16.78
15 de abr. de 2024 16.78 -0.83 -4.72% 17.61 17.62 15.99
8 de abr. de 2024 17.66 -0.08 -0.4% 17.73 18.21 17.48
1 de abr. de 2024 17.76 -0.04 -0.23% 17.8 17.96 17.34
25 de mar. de 2024 17.87 0.17 1.01% 17.69 17.93 17.54
18 de mar. de 2024 17.64 -1.47 -7.65% 19.1 19.16 17.64
11 de mar. de 2024 19.19 0.01 0.1% 19.17 19.72 19.13
4 de mar. de 2024 19.2 -0.32 -1.59% 19.51 19.74 19.16
26 de fev. de 2024 19.76 -0.05 -0.26% 19.81 20.01 19.69
19 de fev. de 2024 20.04 -0.16 -0.75% 20.19 20.33 19.61
12 de fev. de 2024 20.39 0.28 1.44% 20.1 20.51 19.75
5 de fev. de 2024 20.03 -0.2 -0.99% 20.23 20.66 20
29 de jan. de 2024 20.28 0.21 1.04% 20.07 20.34 19.77
22 de jan. de 2024 20.16 0.35 1.76% 19.81 20.3 19.67
15 de jan. de 2024 19.92 0.54 2.78% 19.38 19.96 19.15
8 de jan. de 2024 19.55 1.49 8.25% 18.06 19.99 17.93
1 de jan. de 2024 18.05 -0.06 -0.34% 18.11 18.26 17.5
25 de dez. de 2023 18.32 -0.24 -1.24% 18.55 18.62 18.27
18 de dez. de 2023 18.69 0.13 0.7% 18.56 18.87 18.13
11 de dez. de 2023 18.58 0.79 4.49% 17.78 18.8 17.24
4 de dez. de 2023 17.84 0.1 0.56% 17.74 17.87 17.33
27 de nov. de 2023 17.68 0.42 2.49% 17.25 17.69 17.22
20 de nov. de 2023 17.4 0.02 0.17% 17.37 17.6 17.23
13 de nov. de 2023 17.45 1 6.14% 16.44 17.46 16.36
6 de nov. de 2023 16.57 -0.2 -1.14% 16.76 16.81 16.29
30 de out. de 2023 16.62 0.17 1.09% 16.44 16.79 16.22
23 de out. de 2023 16.38 -0.34 -1.98% 16.71 16.95 16.22
16 de out. de 2023 16.93 -0.11 -0.65% 17.04 17.34 16.88
9 de out. de 2023 16.87 -0.69 -3.93% 17.56 17.94 16.13
2 de out. de 2023 17.72 0.68 4.05% 17.03 17.79 16.92
25 de set. de 2023 17.06 -0.45 -2.52% 17.5 17.62 16.67
18 de set. de 2023 17.72 0 0% 17.72 18.05 17.63
11 de set. de 2023 17.8 -0.01 -0.06% 17.81 18.12 17.68
4 de set. de 2023 17.67 -0.09 -0.51% 17.76 17.9 17.43
28 de ago. de 2023 17.49 0.25 1.45% 17.24 17.53 17.21
21 de ago. de 2023 17.2 0.35 2.13% 16.84 17.25 16.69
14 de ago. de 2023 16.65 -0.07 -0.36% 16.71 17.25 16.54
7 de ago. de 2023 16.61 -0.22 -1.25% 16.82 16.94 16.51
31 de jul. de 2023 16.62 0.05 0.3% 16.57 16.82 16.38
24 de jul. de 2023 16.42 0.18 1.1% 16.24 16.72 16.12
17 de jul. de 2023 16.24 -0.84 -4.87% 17.07 18.08 15.45
10 de jul. de 2023 16.99 1.01 6.38% 15.97 17.15 15.93
3 de jul. de 2023 15.98 -0.15 -0.93% 16.13 16.31 15.95
26 de jun. de 2023 16.01 0.73 4.77% 15.28 16.19 15.27
19 de jun. de 2023 15.14 -0.55 -3.51% 15.69 15.76 15.06
12 de jun. de 2023 15.76 0.16 1.02% 15.6 15.84 15.34
5 de jun. de 2023 15.4 -0.24 -1.48% 15.63 15.64 15.21
29 de mai. de 2023 15.73 -0.13 -0.82% 15.86 15.95 15.62
22 de mai. de 2023 15.82 0.38 2.46% 15.44 15.88 15.42
15 de mai. de 2023 15.21 0.16 1.06% 15.05 15.34 14.96
8 de mai. de 2023 15.02 -0.27 -1.77% 15.29 15.31 14.94
1 de mai. de 2023 15.19 -0.28 -1.75% 15.46 15.51 15.12
24 de abr. de 2023 15.47 0.7 4.73% 14.77 15.47 14.67
17 de abr. de 2023 14.83 -0.2 -1.34% 15.03 15.25 14.74
10 de abr. de 2023 15.14 -2.16 -12.49% 17.3 17.57 15.05
3 de abr. de 2023 17.23 0.01 0.05% 17.22 17.42 17.12
27 de mar. de 2023 17.42 0.61 3.62% 16.81 17.42 16.64
20 de mar. de 2023 16.75 -0.08 -0.42% 16.82 17.02 16.57
13 de mar. de 2023 16.87 -0.33 -1.92% 17.2 17.47 16.7
6 de mar. de 2023 17.65 -0.59 -3.24% 18.24 18.29 17.59
27 de fev. de 2023 18.12 -0.06 -0.28% 18.17 18.23 17.74
20 de fev. de 2023 18.26 -0.61 -3.24% 18.87 18.95 18.21
13 de fev. de 2023 19.01 0.16 0.84% 18.85 19.24 18.81
6 de fev. de 2023 19.12 0.31 1.64% 18.81 19.54 18.7
30 de jan. de 2023 19.25 0.6 3.27% 18.64 19.49 18.5
23 de jan. de 2023 18.62 -0.19 -1.02% 18.81 19.06 18.45
16 de jan. de 2023 18.72 0.11 0.64% 18.6 18.94 18.52
9 de jan. de 2023 18.53 0.48 2.65% 18.05 18.53 17.64
2 de jan. de 2023 17.77 -0.34 -1.88% 18.11 18.3 17.43
26 de dez. de 2022 17.96 0.06 0.33% 17.9 18.33 17.79
19 de dez. de 2022 17.88 0.05 0.33% 17.82 18.22 17.67
12 de dez. de 2022 17.7 -0.73 -3.91% 18.42 19.06 17.65
5 de dez. de 2022 18.46 -1.5 -7.52% 19.96 19.96 18.37
28 de nov. de 2022 20.14 0.28 1.4% 19.86 20.52 19.57
21 de nov. de 2022 19.86 0.64 3.32% 19.22 19.97 19.2
14 de nov. de 2022 19.42 -0.19 -0.97% 19.61 19.99 19.3
7 de nov. de 2022 19.7 1.35 7.41% 18.34 19.74 18.26
31 de out. de 2022 18.3 -0.34 -1.83% 18.64 19.17 18.04
24 de out. de 2022 18.73 0.46 2.57% 18.26 18.83 18.17
17 de out. de 2022 18.27 0.12 0.71% 18.14 18.34 17.68
10 de out. de 2022 17.78 0.31 1.77% 17.47 18.18 16.87
3 de out. de 2022 17 0.12 0.71% 16.88 17.7 16.78
26 de set. de 2022 16.93 0.25 1.49% 16.68 17.19 16.64
19 de set. de 2022 16.57 -0.79 -4.56% 17.36 17.48 16.35
12 de set. de 2022 17.29 -1.9 -9.86% 19.18 19.36 17.06
5 de set. de 2022 19.01 0.93 5.14% 18.08 19.05 17.89
29 de ago. de 2022 18.04 -0.27 -1.48% 18.31 18.71 17.95
22 de ago. de 2022 18.59 -0.9 -4.62% 19.49 19.57 18.58
15 de ago. de 2022 19.73 -0.31 -1.5% 20.03 20.13 19.71
8 de ago. de 2022 20.06 -0.25 -1.24% 20.31 20.51 19.9
1 de ago. de 2022 20.26 0.9 4.64% 19.36 20.26 19.33
25 de jul. de 2022 19.45 1.08 5.93% 18.36 19.53 17.79
18 de jul. de 2022 18.8 0.26 1.45% 18.53 19.23 18.35
11 de jul. de 2022 18.12 -0.33 -1.79% 18.45 18.49 17.59
4 de jul. de 2022 19.02 0.6 3.31% 18.41 19.13 18.32
27 de jun. de 2022 18.83 0.15 0.85% 18.67 18.86 18.24
20 de jun. de 2022 18.63 0.14 0.75% 18.49 18.9 18.13
13 de jun. de 2022 17.7 -0.16 -0.85% 17.85 18.28 17.52
6 de jun. de 2022 18.29 -1.2 -6.16% 19.49 19.59 18.16
30 de mai. de 2022 19.31 0.23 1.25% 19.07 19.55 18.63
23 de mai. de 2022 18.95 0.17 0.95% 18.77 19 17.86
16 de mai. de 2022 18.64 -0.42 -2.16% 19.05 19.57 18.18
9 de mai. de 2022 19.4 -0.64 -3.15% 20.03 20.09 19.15
2 de mai. de 2022 19.77 -0.11 -0.51% 19.87 20.74 19.67
25 de abr. de 2022 19.84 -0.24 -1.2% 20.08 20.61 19.83
18 de abr. de 2022 20.2 -0.33 -1.56% 20.52 20.88 19.71
11 de abr. de 2022 20.4 -2.93 -12.56% 23.33 23.39 20.38
4 de abr. de 2022 23.64 -0.9 -3.63% 24.53 24.68 23.59
28 de mar. de 2022 24.58 -0.04 -0.13% 24.61 25.2 24.51
21 de mar. de 2022 24.72 0.17 0.73% 24.54 24.94 24.07
14 de mar. de 2022 24.98 0.49 2% 24.49 25.09 23.58
7 de mar. de 2022 23.99 1.66 7.48% 22.32 24.28 22.19
28 de fev. de 2022 22.44 -0.17 -0.76% 22.61 22.93 22.03
21 de fev. de 2022 22.83 0.08 0.39% 22.74 23.31 21
14 de fev. de 2022 22.5 0.55 2.5% 21.95 22.94 21.84
7 de fev. de 2022 22.26 -0.35 -1.55% 22.61 23.45 22.21
31 de jan. de 2022 22.88 -0.24 -1% 23.11 23.84 22.65
24 de jan. de 2022 22.65 -0.15 -0.62% 22.79 22.96 21.72
17 de jan. de 2022 23.39 -2.34 -9.1% 25.73 25.73 23.37
10 de jan. de 2022 26.2 1.52 6.2% 24.67 26.38 24.42
3 de jan. de 2022 24.18 -1.31 -5.14% 25.49 25.5 23.97
27 de dez. de 2021 25.3 0.33 1.36% 24.96 25.56 24.88
20 de dez. de 2021 24.72 0.87 3.69% 23.84 24.79 23.39
13 de dez. de 2021 24.04 1.14 4.97% 22.9 24.49 22.58
6 de dez. de 2021 23.19 0.9 4.03% 22.29 23.52 21.88
29 de nov. de 2021 22.91 0.46 2.04% 22.45 23.5 22.35
22 de nov. de 2021 22.21 -1.31 -5.53% 23.51 23.54 22.13
15 de nov. de 2021 23.6 -0.21 -0.89% 23.81 24.08 23.5
8 de nov. de 2021 23.69 0.48 2.06% 23.21 23.69 22.94
1 de nov. de 2021 22.78 0.2 0.88% 22.58 22.84 22.38
25 de out. de 2021 22.27 -0.61 -2.67% 22.88 22.97 22.15
18 de out. de 2021 23.01 -0.54 -2.3% 23.55 24.27 23.01
11 de out. de 2021 23.34 1.39 6.33% 21.95 23.39 21.81
4 de out. de 2021 21.94 -0.31 -1.4% 22.25 22.85 21.72
27 de set. de 2021 22.32 -0.83 -3.59% 23.15 23.17 22.05
20 de set. de 2021 23.65 0.89 3.95% 22.75 23.79 22.57
13 de set. de 2021 22.83 -0.29 -1.22% 23.11 23.36 22.72
6 de set. de 2021 22.97 -1.04 -4.3% 24 24 22.91
30 de ago. de 2021 24.02 0.33 1.43% 23.68 24.07 23.45
23 de ago. de 2021 23.7 -0.31 -1.26% 24 24.13 23.64
16 de ago. de 2021 23.88 0.3 1.27% 23.58 23.9 23.22
9 de ago. de 2021 23.61 0.76 3.37% 22.84 23.72 22.74
2 de ago. de 2021 22.8 0.51 2.28% 22.29 22.92 22.21
26 de jul. de 2021 22.11 0.32 1.46% 21.79 22.13 21.54
19 de jul. de 2021 21.7 1.14 5.54% 20.56 21.73 20.5
12 de jul. de 2021 20.8 -0.24 -1.15% 21.04 21.81 20.79
5 de jul. de 2021 21.32 0.3 1.42% 21.02 21.32 20.74
28 de jun. de 2021 21.07 -0.33 -1.55% 21.4 21.49 20.84
21 de jun. de 2021 21.25 0.92 4.52% 20.33 21.44 20.3
14 de jun. de 2021 20.17 -0.17 -0.84% 20.34 20.73 20.15
7 de jun. de 2021 20.54 1.27 6.64% 19.26 20.54 19.21
31 de mai. de 2021 19.27 0.07 0.41% 19.19 19.32 19.08
24 de mai. de 2021 19.34 0.71 3.81% 18.63 19.47 18.6
17 de mai. de 2021 18.7 0.53 2.97% 18.16 18.82 18.08
10 de mai. de 2021 18.14 -0.18 -0.99% 18.32 18.43 17.81
3 de mai. de 2021 18.39 0.14 0.76% 18.25 18.62 17.92
26 de abr. de 2021 18.09 0.17 1% 17.91 18.45 17.83
19 de abr. de 2021 17.88 -0.23 -1.22% 18.1 18.28 17.8

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.13

Spread (%)

0.6041 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

21.63

Fechamento anterior

21.66

Alta/baixa em 52 semanas

15.99 - 23.56

Capitalização de mercado

89344876544

Ações em circulação

4142089984

Data dos rendimentos (Próxima)

2018-09-12

Rendim Divid

2024-11-12

Data Ex-Dividendos

2024-10-29

Taxa anual futura de dividendos

0.5

Rendimento anual futuro de dividendos

0.0229

EPS

0.78

Saiba mais sobre este instrumento

Infosys Infosys Ltd ADR
Infosys Limited, together with its subsidiaries, provides consulting, technology, outsourcing, and next-generation digital services in North America, Europe, India, and internationally. It provides digital marketing and digital workplace, digital commerce, digital experience and interactions, metaverse, data analytics and AI, applied AI, generative AI, sustainability, blockchain, engineering, Internet of Things, enterprise agile DevOps, application modernization, cloud, digital process automation, digital supply chain, Microsoft business application and cloud business, service experience transformation, energy transition, cyber security, and quality engineering solutions; Oracle, SAP, and Saleforce solutions; API economy and microservices; and Topaz, an AI-first set of services, solutions, and platforms using generative AI technologies. The company's products and platforms include Finacle, a core banking solution; Edge suite of products; Panaya platform, Infosys Equinox, Infosys Helix, Infosys Applied AI, Infosys Cortex, and Stater digital platforms; and Infosys McCamish, an insurance platform. It serves aerospace and defense, agriculture, automotive, chemical manufacturing, communication, consumer packaged goods, education, engineering procurement and construction, healthcare, high technology, industrial manufacturing, information services and publishing, insurance, life science, logistics and distribution, media, entertainment, mining, oil and gas, private equity, professional, public, retail, travel, hospitality, utilities, and waste management industries. The company was formerly known as Infosys Technologies Limited and changed its name to Infosys Limited in June 2011. Infosys Limited was incorporated in 1981 and is headquartered in Bengaluru, India.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat