Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 13.366 | -0.11 | -0.76% | 13.468 | 13.57 | 13.194 |
3 de fev. de 2025 | 13.465 | -0.11 | -0.81% | 13.574 | 13.819 | 13.369 |
27 de jan. de 2025 | 13.57 | 0.39 | 3.02% | 13.171 | 13.698 | 13.159 |
20 de jan. de 2025 | 13.087 | -0.13 | -0.98% | 13.216 | 13.316 | 12.965 |
13 de jan. de 2025 | 13.251 | 0.27 | 2.08% | 12.98 | 13.346 | 12.965 |
6 de jan. de 2025 | 13.146 | -0.55 | -4.01% | 13.695 | 13.829 | 13.112 |
30 de dez. de 2024 | 13.705 | 0.58 | 4.44% | 13.122 | 13.733 | 13.095 |
23 de dez. de 2024 | 13.115 | 0.13 | 1% | 12.985 | 13.115 | 12.96 |
16 de dez. de 2024 | 13.017 | -0.07 | -0.5% | 13.082 | 13.236 | 12.815 |
9 de dez. de 2024 | 13.09 | -0.28 | -2.06% | 13.365 | 13.386 | 13.085 |
2 de dez. de 2024 | 13.404 | 0.07 | 0.54% | 13.331 | 13.573 | 13.324 |
25 de nov. de 2024 | 13.456 | -0.15 | -1.05% | 13.598 | 13.615 | 13.244 |
18 de nov. de 2024 | 13.515 | 0.11 | 0.85% | 13.4 | 13.55 | 13.194 |
11 de nov. de 2024 | 13.356 | 0.08 | 0.61% | 13.275 | 13.446 | 13.085 |
4 de nov. de 2024 | 13.195 | -0.57 | -4.1% | 13.759 | 13.828 | 13.046 |
28 de out. de 2024 | 13.784 | -0.19 | -1.36% | 13.973 | 14.113 | 13.564 |
21 de out. de 2024 | 13.853 | -0.06 | -0.4% | 13.908 | 14.123 | 13.594 |
14 de out. de 2024 | 13.928 | 0.29 | 2.15% | 13.634 | 14.212 | 13.604 |
7 de out. de 2024 | 13.594 | 0.1 | 0.77% | 13.489 | 13.744 | 13.445 |
30 de set. de 2024 | 13.529 | -0.17 | -1.17% | 13.689 | 13.908 | 13.3 |
23 de set. de 2024 | 13.739 | 0.2 | 1.47% | 13.539 | 13.779 | 13.435 |
16 de set. de 2024 | 13.539 | 0.15 | 1.15% | 13.385 | 13.754 | 13.3 |
9 de set. de 2024 | 13.33 | 0.21 | 1.63% | 13.116 | 13.425 | 13.106 |
2 de set. de 2024 | 13.101 | 0.34 | 2.73% | 12.752 | 13.195 | 12.737 |
26 de ago. de 2024 | 12.787 | 0.14 | 1.14% | 12.642 | 12.846 | 12.582 |
19 de ago. de 2024 | 12.642 | 0.25 | 2.05% | 12.388 | 12.682 | 12.358 |
12 de ago. de 2024 | 12.318 | 0.26 | 2.23% | 12.049 | 12.338 | 11.994 |
5 de ago. de 2024 | 11.999 | -0.27 | -2.16% | 12.263 | 12.328 | 11.76 |
29 de jul. de 2024 | 12.268 | 0.05 | 0.45% | 12.213 | 12.448 | 12.024 |
22 de jul. de 2024 | 12.129 | 0.32 | 2.75% | 11.804 | 12.178 | 11.6 |
15 de jul. de 2024 | 11.705 | -0.25 | -2.09% | 11.954 | 11.989 | 11.675 |
8 de jul. de 2024 | 11.999 | 0.21 | 1.81% | 11.785 | 12.024 | 11.675 |
1 de jul. de 2024 | 11.839 | -0.4 | -3.23% | 12.233 | 12.373 | 11.735 |
24 de jun. de 2024 | 12.089 | -0.07 | -0.57% | 12.158 | 12.487 | 12.039 |
17 de jun. de 2024 | 12.183 | 0.03 | 0.28% | 12.148 | 12.208 | 11.864 |
10 de jun. de 2024 | 12.119 | 0.08 | 0.7% | 12.034 | 12.253 | 11.924 |
3 de jun. de 2024 | 12.094 | -0.06 | -0.45% | 12.148 | 12.403 | 12.069 |
27 de mai. de 2024 | 11.999 | 0.02 | 0.2% | 11.974 | 12.203 | 11.874 |
20 de mai. de 2024 | 11.959 | -0.31 | -2.52% | 12.268 | 12.333 | 11.899 |
13 de mai. de 2024 | 12.253 | 0.11 | 0.94% | 12.138 | 12.393 | 12.024 |
6 de mai. de 2024 | 12.158 | 0.6 | 5.26% | 11.55 | 12.198 | 11.54 |
29 de abr. de 2024 | 11.525 | -0.11 | -0.91% | 11.63 | 11.7 | 11.406 |
22 de abr. de 2024 | 11.55 | 0.12 | 1.12% | 11.421 | 11.62 | 11.251 |
15 de abr. de 2024 | 11.341 | 0.05 | 0.48% | 11.286 | 11.391 | 11.067 |
8 de abr. de 2024 | 11.201 | 0 | 0.04% | 11.196 | 11.301 | 10.852 |
1 de abr. de 2024 | 11.206 | -0.23 | -1.93% | 11.426 | 11.485 | 11.186 |
25 de mar. de 2024 | 11.451 | 0.22 | 1.95% | 11.231 | 11.6 | 11.211 |
18 de mar. de 2024 | 11.271 | 0.34 | 3.19% | 10.922 | 11.281 | 10.852 |
11 de mar. de 2024 | 10.927 | -0.1 | -0.87% | 11.022 | 11.067 | 10.728 |
4 de mar. de 2024 | 10.947 | 0.4 | 3.83% | 10.543 | 11.117 | 10.439 |
26 de fev. de 2024 | 10.478 | -0.12 | -1.09% | 10.593 | 10.658 | 10.379 |
19 de fev. de 2024 | 10.623 | -0.15 | -1.35% | 10.768 | 10.967 | 10.533 |
12 de fev. de 2024 | 10.693 | 0.02 | 0.28% | 10.663 | 10.887 | 10.663 |
5 de fev. de 2024 | 10.658 | -0.36 | -3.22% | 11.012 | 11.256 | 10.543 |
29 de jan. de 2024 | 11.007 | 0.04 | 0.45% | 10.957 | 11.181 | 10.872 |
22 de jan. de 2024 | 10.927 | -0.28 | -2.49% | 11.206 | 11.256 | 10.887 |
15 de jan. de 2024 | 11.201 | -0.47 | -3.98% | 11.665 | 11.665 | 11.122 |
8 de jan. de 2024 | 11.63 | -0.34 | -2.84% | 11.969 | 12.034 | 11.475 |
1 de jan. de 2024 | 11.994 | 0.03 | 0.33% | 11.954 | 12.029 | 11.77 |
25 de dez. de 2023 | 11.854 | 0.07 | 0.67% | 11.775 | 11.884 | 11.755 |
18 de dez. de 2023 | 11.824 | 0.13 | 1.18% | 11.685 | 11.869 | 11.66 |
11 de dez. de 2023 | 11.745 | 0.02 | 0.25% | 11.715 | 11.979 | 11.645 |
4 de dez. de 2023 | 11.77 | 0.4 | 3.6% | 11.361 | 11.78 | 11.361 |
27 de nov. de 2023 | 11.381 | 0.24 | 2.15% | 11.141 | 11.401 | 11.136 |
20 de nov. de 2023 | 11.186 | 0.21 | 1.99% | 10.967 | 11.216 | 10.927 |
13 de nov. de 2023 | 11.017 | 0.44 | 4.24% | 10.568 | 11.077 | 10.558 |
6 de nov. de 2023 | 10.618 | -0.02 | -0.15% | 10.633 | 10.663 | 10.284 |
30 de out. de 2023 | 10.638 | 0.15 | 1.47% | 10.483 | 10.807 | 10.339 |
23 de out. de 2023 | 10.349 | 0.02 | 0.24% | 10.324 | 10.723 | 10.12 |
16 de out. de 2023 | 10.334 | -0.08 | -0.68% | 10.404 | 10.518 | 10.214 |
9 de out. de 2023 | 10.528 | 0.41 | 4.13% | 10.11 | 10.743 | 10.11 |
2 de out. de 2023 | 10.085 | -0.5 | -4.71% | 10.583 | 10.648 | 9.85 |
25 de set. de 2023 | 10.553 | -0.32 | -2.94% | 10.872 | 10.907 | 10.498 |
18 de set. de 2023 | 10.912 | -0.09 | -0.78% | 10.997 | 11.256 | 10.817 |
11 de set. de 2023 | 11.032 | 0.07 | 0.68% | 10.957 | 11.082 | 10.598 |
4 de set. de 2023 | 10.887 | 0.04 | 0.36% | 10.847 | 10.922 | 10.528 |
28 de ago. de 2023 | 10.817 | -0.16 | -1.42% | 10.972 | 11.191 | 10.758 |
21 de ago. de 2023 | 10.927 | 0.37 | 3.59% | 10.548 | 10.972 | 10.488 |
14 de ago. de 2023 | 10.563 | -0.33 | -2.98% | 10.887 | 10.892 | 10.503 |
7 de ago. de 2023 | 10.902 | 0.19 | 1.85% | 10.703 | 10.987 | 10.578 |
31 de jul. de 2023 | 10.753 | -0.66 | -5.77% | 11.411 | 11.456 | 10.578 |
24 de jul. de 2023 | 11.436 | 0.09 | 0.88% | 11.336 | 11.54 | 11.281 |
17 de jul. de 2023 | 11.485 | 0.26 | 2.35% | 11.221 | 11.5 | 11.112 |
10 de jul. de 2023 | 11.291 | 0.27 | 2.48% | 11.017 | 11.361 | 11.017 |
3 de jul. de 2023 | 11.151 | -0.79 | -6.57% | 11.934 | 12.208 | 11.122 |
26 de jun. de 2023 | 11.939 | 0.27 | 2.34% | 11.665 | 12.024 | 11.61 |
19 de jun. de 2023 | 11.635 | -0.13 | -1.03% | 11.755 | 11.959 | 11.63 |
12 de jun. de 2023 | 11.804 | 0.31 | 2.73% | 11.49 | 11.914 | 11.356 |
5 de jun. de 2023 | 11.451 | -0.07 | -0.6% | 11.52 | 11.66 | 11.411 |
29 de mai. de 2023 | 11.535 | -0.02 | -0.13% | 11.55 | 11.565 | 11.336 |
22 de mai. de 2023 | 11.49 | -0.1 | -0.87% | 11.59 | 11.68 | 11.256 |
15 de mai. de 2023 | 11.6 | -0.24 | -2.02% | 11.839 | 11.884 | 11.451 |
8 de mai. de 2023 | 11.809 | 0.09 | 0.84% | 11.71 | 11.889 | 11.63 |
1 de mai. de 2023 | 11.73 | -0.04 | -0.34% | 11.77 | 11.864 | 11.61 |
24 de abr. de 2023 | 11.76 | 0.04 | 0.42% | 11.71 | 11.919 | 11.645 |
17 de abr. de 2023 | 11.829 | 0.44 | 3.88% | 11.387 | 11.919 | 11.342 |
10 de abr. de 2023 | 11.402 | -0.35 | -2.97% | 11.751 | 11.781 | 11.382 |
3 de abr. de 2023 | 11.731 | 0.3 | 2.66% | 11.427 | 11.816 | 11.153 |
27 de mar. de 2023 | 11.472 | 0.38 | 3.46% | 11.088 | 11.502 | 11.088 |
20 de mar. de 2023 | 11.023 | 0.09 | 0.91% | 10.923 | 11.148 | 10.888 |
13 de mar. de 2023 | 10.828 | 0.16 | 1.53% | 10.664 | 11.088 | 10.494 |
6 de mar. de 2023 | 10.664 | -0.08 | -0.69% | 10.738 | 10.773 | 10.584 |
27 de fev. de 2023 | 10.699 | -0.23 | -2.1% | 10.928 | 10.953 | 10.509 |
20 de fev. de 2023 | 10.883 | -0.04 | -0.28% | 10.913 | 11.018 | 10.818 |
13 de fev. de 2023 | 10.883 | 0.26 | 2.53% | 10.614 | 10.903 | 10.609 |
6 de fev. de 2023 | 10.584 | -0.1 | -0.94% | 10.684 | 10.753 | 10.504 |
30 de jan. de 2023 | 10.699 | -0.07 | -0.6% | 10.763 | 10.793 | 10.629 |
23 de jan. de 2023 | 10.758 | -0.05 | -0.38% | 10.798 | 10.873 | 10.733 |
16 de jan. de 2023 | 10.778 | -0.1 | -0.88% | 10.873 | 10.923 | 10.729 |
9 de jan. de 2023 | 10.883 | 0.04 | 0.41% | 10.838 | 10.968 | 10.699 |
2 de jan. de 2023 | 10.863 | -0.05 | -0.37% | 10.903 | 11.163 | 10.729 |
26 de dez. de 2022 | 10.928 | 0.1 | 0.97% | 10.823 | 11.038 | 10.823 |
19 de dez. de 2022 | 10.873 | 0.19 | 1.81% | 10.679 | 10.968 | 10.629 |
12 de dez. de 2022 | 10.709 | -0.25 | -2.23% | 10.953 | 11.133 | 10.634 |
5 de dez. de 2022 | 10.973 | 0.2 | 1.9% | 10.768 | 11.013 | 10.768 |
28 de nov. de 2022 | 10.828 | 0.02 | 0.27% | 10.798 | 10.958 | 10.514 |
21 de nov. de 2022 | 10.803 | 0.25 | 2.4% | 10.549 | 10.833 | 10.549 |
14 de nov. de 2022 | 10.559 | 0.19 | 1.88% | 10.364 | 10.599 | 10.289 |
7 de nov. de 2022 | 10.344 | 0.4 | 4.04% | 9.942 | 10.629 | 9.886 |
31 de out. de 2022 | 9.978 | -0.22 | -2.13% | 10.195 | 10.374 | 9.856 |
24 de out. de 2022 | 10.16 | 0.53 | 5.6% | 9.621 | 10.249 | 9.529 |
17 de out. de 2022 | 9.485 | -0.05 | -0.47% | 9.529 | 9.81 | 9.363 |
10 de out. de 2022 | 9.393 | -0.1 | -1.06% | 9.493 | 9.511 | 9.074 |
3 de out. de 2022 | 9.557 | 0 | 0.08% | 9.549 | 9.924 | 9.501 |
26 de set. de 2022 | 9.575 | -0.5 | -4.97% | 10.075 | 10.17 | 9.489 |
19 de set. de 2022 | 10.17 | -0.29 | -2.77% | 10.459 | 10.674 | 10.04 |
12 de set. de 2022 | 10.509 | -0.18 | -1.69% | 10.689 | 10.948 | 10.374 |
5 de set. de 2022 | 10.669 | 0.31 | 2.99% | 10.359 | 10.888 | 10.329 |
29 de ago. de 2022 | 10.534 | -0.22 | -2.04% | 10.753 | 10.823 | 10.284 |
22 de ago. de 2022 | 10.883 | -0.01 | -0.05% | 10.888 | 11.123 | 10.808 |
15 de ago. de 2022 | 10.883 | 0.14 | 1.35% | 10.738 | 11.008 | 10.729 |
8 de ago. de 2022 | 10.733 | 0.19 | 1.88% | 10.534 | 10.853 | 10.479 |
1 de ago. de 2022 | 10.404 | -0.01 | -0.05% | 10.409 | 10.549 | 10.299 |
25 de jul. de 2022 | 10.444 | 0.51 | 5.17% | 9.93 | 10.519 | 9.86 |
18 de jul. de 2022 | 9.97 | 0.18 | 1.9% | 9.784 | 9.99 | 9.643 |
11 de jul. de 2022 | 9.82 | -0.05 | -0.51% | 9.87 | 10.21 | 9.583 |
4 de jul. de 2022 | 9.898 | -0.47 | -4.46% | 10.359 | 10.414 | 9.884 |
27 de jun. de 2022 | 10.299 | 0.3 | 3.09% | 9.99 | 10.309 | 9.725 |
20 de jun. de 2022 | 10.04 | 0.15 | 1.61% | 9.88 | 10.16 | 9.283 |
13 de jun. de 2022 | 9.862 | -0.27 | -2.6% | 10.125 | 10.234 | 9.75 |
6 de jun. de 2022 | 10.284 | -0.62 | -5.68% | 10.903 | 10.948 | 10.195 |
30 de mai. de 2022 | 10.743 | -0.54 | -4.74% | 11.277 | 11.277 | 10.664 |
23 de mai. de 2022 | 11.237 | 0.15 | 1.43% | 11.078 | 11.457 | 10.848 |
16 de mai. de 2022 | 11.093 | 0.52 | 5% | 10.564 | 11.158 | 10.519 |
9 de mai. de 2022 | 10.649 | -0.03 | -0.19% | 10.669 | 10.878 | 10.464 |
2 de mai. de 2022 | 10.674 | -0.28 | -2.51% | 10.948 | 11.128 | 10.584 |
25 de abr. de 2022 | 11.018 | 0.68 | 6.67% | 10.329 | 11.078 | 10.329 |
18 de abr. de 2022 | 10.414 | 0.01 | 0.14% | 10.399 | 10.709 | 10.309 |
11 de abr. de 2022 | 10.494 | -0.13 | -1.14% | 10.614 | 10.689 | 10.259 |
4 de abr. de 2022 | 10.778 | 0.81 | 8.21% | 9.96 | 10.828 | 9.832 |
28 de mar. de 2022 | 9.906 | 0.33 | 3.44% | 9.576 | 10.04 | 9.536 |
21 de mar. de 2022 | 9.502 | -0.19 | -1.97% | 9.692 | 9.838 | 9.428 |
14 de mar. de 2022 | 9.776 | -0.14 | -1.34% | 9.908 | 10.055 | 9.572 |
7 de mar. de 2022 | 9.846 | 1.04 | 11.81% | 8.806 | 10.015 | 8.47 |
28 de fev. de 2022 | 8.93 | -0.91 | -9.2% | 9.834 | 10.25 | 8.918 |
21 de fev. de 2022 | 9.896 | 0.56 | 6.06% | 9.33 | 9.976 | 8.922 |
14 de fev. de 2022 | 9.282 | 0.02 | 0.32% | 9.252 | 9.502 | 9.078 |
7 de fev. de 2022 | 9.444 | -0.31 | -3.14% | 9.75 | 9.75 | 9.358 |
31 de jan. de 2022 | 9.664 | -0.56 | -5.45% | 10.22 | 10.33 | 9.604 |
24 de jan. de 2022 | 10.13 | 0.04 | 0.39% | 10.09 | 10.21 | 9.864 |
17 de jan. de 2022 | 10.085 | 0.13 | 1.31% | 9.954 | 10.26 | 9.854 |
10 de jan. de 2022 | 9.928 | -0.16 | -1.51% | 10.08 | 10.15 | 9.784 |
3 de jan. de 2022 | 10.215 | -0.17 | -1.64% | 10.385 | 10.51 | 10.13 |
27 de dez. de 2021 | 10.42 | 0.38 | 3.83% | 10.035 | 10.465 | 10 |
20 de dez. de 2021 | 10.06 | 0.53 | 5.6% | 9.526 | 10.085 | 9.492 |
13 de dez. de 2021 | 9.74 | 0.03 | 0.39% | 9.702 | 9.962 | 9.66 |
6 de dez. de 2021 | 9.732 | -0.03 | -0.23% | 9.754 | 10.105 | 9.702 |
29 de nov. de 2021 | 9.676 | -0.3 | -2.99% | 9.974 | 10.08 | 9.618 |
22 de nov. de 2021 | 9.938 | -0.15 | -1.41% | 10.08 | 10.29 | 9.862 |
15 de nov. de 2021 | 10.095 | 0.07 | 0.74% | 10.02 | 10.22 | 9.98 |
8 de nov. de 2021 | 10.06 | -0.22 | -2.1% | 10.275 | 10.33 | 9.994 |
1 de nov. de 2021 | 10.28 | 0.05 | 0.53% | 10.225 | 10.335 | 9.99 |
25 de out. de 2021 | 10.2 | 0.45 | 4.7% | 9.742 | 10.275 | 9.62 |
18 de out. de 2021 | 9.746 | 0.31 | 3.37% | 9.428 | 9.864 | 9.292 |
11 de out. de 2021 | 9.466 | 0.05 | 0.55% | 9.414 | 9.768 | 9.15 |
4 de out. de 2021 | 9.464 | 0.72 | 8.28% | 8.74 | 9.564 | 8.6 |
27 de set. de 2021 | 8.688 | -0.58 | -6.18% | 9.26 | 9.272 | 8.576 |
20 de set. de 2021 | 9.222 | -0.03 | -0.31% | 9.25 | 9.456 | 9.14 |
13 de set. de 2021 | 9.358 | -0.72 | -7.08% | 10.07 | 10.285 | 9.168 |
6 de set. de 2021 | 10.085 | -0.43 | -4.05% | 10.51 | 10.525 | 10.03 |
30 de ago. de 2021 | 10.51 | 0.07 | 0.71% | 10.435 | 10.695 | 10.39 |
23 de ago. de 2021 | 10.46 | -0.34 | -3.15% | 10.8 | 10.86 | 10.4 |
16 de ago. de 2021 | 10.775 | 0.69 | 6.89% | 10.08 | 10.825 | 10.065 |
9 de ago. de 2021 | 10.14 | -0.01 | -0.1% | 10.15 | 10.23 | 10 |
2 de ago. de 2021 | 10.165 | -0.04 | -0.3% | 10.195 | 10.32 | 10.12 |
26 de jul. de 2021 | 10.16 | -0.21 | -2.03% | 10.37 | 10.4 | 10.155 |
19 de jul. de 2021 | 10.435 | 0.17 | 1.75% | 10.255 | 10.5 | 10.08 |
12 de jul. de 2021 | 10.275 | -0.01 | -0.05% | 10.28 | 10.46 | 10.205 |
5 de jul. de 2021 | 10.27 | -0.16 | -1.44% | 10.42 | 10.745 | 10.165 |
28 de jun. de 2021 | 10.49 | 0.27 | 2.74% | 10.21 | 10.49 | 10.21 |
21 de jun. de 2021 | 10.355 | -0.32 | -2.96% | 10.67 | 10.86 | 10.19 |
14 de jun. de 2021 | 10.685 | -0.04 | -0.38% | 10.725 | 11.02 | 10.63 |
7 de jun. de 2021 | 10.71 | 0.13 | 1.22% | 10.58 | 10.765 | 10.52 |
31 de mai. de 2021 | 10.635 | -0.56 | -4.96% | 11.19 | 11.195 | 10.575 |
24 de mai. de 2021 | 11.29 | -0.25 | -2.17% | 11.54 | 11.555 | 11.245 |
17 de mai. de 2021 | 11.525 | 0.24 | 2.12% | 11.285 | 11.565 | 11.18 |
10 de mai. de 2021 | 11.315 | -0.22 | -1.83% | 11.525 | 11.56 | 10.89 |
3 de mai. de 2021 | 11.51 | 0.25 | 2.26% | 11.255 | 11.56 | 11.17 |
26 de abr. de 2021 | 11.25 | -0.39 | -3.27% | 11.63 | 11.68 | 11.245 |
19 de abr. de 2021 | 11.675 | 0.08 | 0.77% | 11.585 | 11.74 | 11.35 |