Live Chat

Negocie IAG IAG

Gráfico IAG ao vivo

Created with Highcharts 10.2.113. Feb14. Feb09:0010:0011:0012:0013:0014:0015:0016:00330335340345350355360

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 336.4 -21.74 -6.07% 358.13 359.53 335.48
3 de fev. de 2025 364.31 35.11 10.66% 329.2 366.81 329.2
27 de jan. de 2025 335.9 10.76 3.31% 325.13 339.39 315.04
20 de jan. de 2025 326.71 9.56 3.01% 317.14 332.81 316.04
13 de jan. de 2025 316.56 6.69 2.16% 309.86 318.73 300.88
6 de jan. de 2025 313.97 18.75 6.35% 295.22 315.86 281.06
30 de dez. de 2024 297.42 -0.17 -0.06% 297.59 303.4 292.71
23 de dez. de 2024 299.89 -4.88 -1.61% 304.77 305.89 297.2
16 de dez. de 2024 304.37 12.06 4.12% 292.31 304.79 291.71
9 de dez. de 2024 292.03 8.28 2.92% 283.74 294.62 272.49
2 de dez. de 2024 282.94 24.32 9.4% 258.61 284.45 258.11
25 de nov. de 2024 259.43 13.65 5.55% 245.77 261.62 244.75
18 de nov. de 2024 244.65 3.49 1.44% 241.16 246.07 234.09
11 de nov. de 2024 240.79 6.19 2.64% 234.59 242.08 232.6
4 de nov. de 2024 232.4 20.34 9.59% 212.06 235.19 210.47
28 de out. de 2024 212.16 -3 -1.39% 215.15 216.45 206.58
21 de out. de 2024 211.46 -1.7 -0.8% 213.16 216.25 210.97
14 de out. de 2024 212.36 15.5 7.87% 196.86 214.06 194.96
7 de out. de 2024 197.41 4.34 2.24% 193.07 198.55 189.08
30 de set. de 2024 191.08 -16.89 -8.13% 207.97 208.07 186.39
23 de set. de 2024 210.97 5.18 2.52% 205.78 211.06 200.4
16 de set. de 2024 206.68 8.68 4.38% 198 209.07 197.56
9 de set. de 2024 198.5 9.52 5.03% 188.98 198.7 186.74
2 de set. de 2024 187.74 5.49 3.01% 182.25 189.58 179.86
26 de ago. de 2024 182.7 4.43 2.49% 178.26 183.3 177.62
19 de ago. de 2024 178.51 8.12 4.76% 170.39 178.91 169.84
12 de ago. de 2024 169.79 3.23 1.94% 166.55 170.59 163.66
5 de ago. de 2024 166.5 6.83 4.27% 159.67 167.84 158.72
29 de jul. de 2024 166.35 -0.25 -0.16% 166.6 172.58 159.72
22 de jul. de 2024 166.6 3.53 2.17% 163.06 168.64 159.47
15 de jul. de 2024 169.59 -2.19 -1.28% 171.78 175.02 167.5
8 de jul. de 2024 173.08 1.25 0.72% 171.83 179.76 170.39
1 de jul. de 2024 172.43 7.18 4.34% 165.25 175.62 161.86
24 de jun. de 2024 161.76 -7.09 -4.2% 168.84 171.04 159.07
17 de jun. de 2024 169.04 5.32 3.25% 163.71 171.14 162.36
10 de jun. de 2024 163.26 -5.88 -3.48% 169.14 169.89 162.11
3 de jun. de 2024 169.79 -4.44 -2.55% 174.23 176.12 169.79
27 de mai. de 2024 171.18 -2.55 -1.47% 173.73 176.22 166.65
20 de mai. de 2024 172.18 -5.54 -3.12% 177.72 178.56 169.94
13 de mai. de 2024 177.17 -5.24 -2.87% 182.4 186.84 175.97
6 de mai. de 2024 181.55 -1.45 -0.8% 183 185.34 172.98
29 de abr. de 2024 178.11 1.89 1.07% 176.22 180.66 171.73
22 de abr. de 2024 176.17 3.23 1.87% 172.93 178.76 171.43
15 de abr. de 2024 168.59 6.53 4.02% 162.06 169.54 155.83
8 de abr. de 2024 162.06 -9.72 -5.66% 171.78 179.61 160.82
1 de abr. de 2024 170.99 -4.79 -2.72% 175.77 177.17 168.69
25 de mar. de 2024 176.22 12.46 7.6% 163.76 177.07 160.52
18 de mar. de 2024 163.71 4.79 3.01% 158.92 166.6 155.08
11 de mar. de 2024 157.83 6.68 4.41% 151.15 158.32 148.2
4 de mar. de 2024 151.84 6.53 4.49% 145.31 153.29 140.88
26 de fev. de 2024 146.56 -6.23 -4.08% 152.79 156.18 146.51
19 de fev. de 2024 152.09 6.93 4.77% 145.16 153.69 144.52
12 de fev. de 2024 145.51 1.88 1.31% 143.62 148.25 141.92
5 de fev. de 2024 143.22 -4.15 -2.81% 147.36 149.15 143.22
29 de jan. de 2024 147.21 -3.19 -2.13% 150.4 153.09 145.61
22 de jan. de 2024 154.34 8.62 5.92% 145.71 156.83 143.82
15 de jan. de 2024 143.67 0 0% 143.67 146.11 140.93
8 de jan. de 2024 144.07 -7.04 -4.66% 151.1 153.29 142.22
1 de jan. de 2024 151.39 -2.86 -1.85% 154.24 157.43 149.45
25 de dez. de 2023 154.78 -2.45 -1.56% 157.23 158.02 154.44
18 de dez. de 2023 157.43 0.7 0.44% 156.73 160.17 155.33
11 de dez. de 2023 159.12 2.43 1.55% 156.68 161.36 154.73
4 de dez. de 2023 157.73 0.94 0.6% 156.78 161.26 154.04
27 de nov. de 2023 155.88 2.43 1.59% 153.44 156.28 149.85
20 de nov. de 2023 152.99 -8.97 -5.54% 161.96 164.75 152.19
13 de nov. de 2023 161.91 10.71 7.08% 151.2 162.41 150.2
6 de nov. de 2023 151.44 -0.06 -0.04% 151.49 154.34 148.05
30 de out. de 2023 149.2 7.57 5.35% 141.62 151.2 140.98
23 de out. de 2023 141.18 3 2.17% 138.18 147.61 136.69
16 de out. de 2023 137.54 -6.99 -4.83% 144.52 146.96 136.99
9 de out. de 2023 144.22 -4.38 -2.95% 148.6 151 144.02
2 de out. de 2023 155.73 7.47 5.04% 148.25 156.68 142.97
25 de set. de 2023 148.05 -2.7 -1.8% 150.75 151.64 142.92
18 de set. de 2023 151.29 -1.85 -1.21% 153.14 156.73 148.8
11 de set. de 2023 153.34 -1.64 -1.06% 154.98 159.12 150.3
4 de set. de 2023 154.44 -5.84 -3.64% 160.27 162.31 151.84
28 de ago. de 2023 159.42 -0.25 -0.16% 159.67 164.85 158.72
21 de ago. de 2023 157.48 -2.8 -1.75% 160.27 163.16 156.98
14 de ago. de 2023 160.12 -4.69 -2.84% 164.8 166.65 157.63
7 de ago. de 2023 165.4 -1.1 -0.67% 166.5 169.99 165.15
31 de jul. de 2023 167.05 1.55 0.93% 165.5 172.38 160.17
24 de jul. de 2023 163.61 12.07 7.96% 151.54 164.9 148.6
17 de jul. de 2023 155.08 1.14 0.74% 153.94 157.33 151.99
10 de jul. de 2023 154.63 -1.96 -1.25% 156.58 160.02 153.44
3 de jul. de 2023 156.83 -5.23 -3.23% 162.06 163.91 153.29
26 de jun. de 2023 161.66 2.99 1.88% 158.67 163.41 154.63
19 de jun. de 2023 158.32 -6.38 -3.88% 164.7 165.8 157.33
12 de jun. de 2023 165.05 4.93 3.07% 160.12 166.4 159.52
5 de jun. de 2023 159.07 1.78 1.13% 157.28 160.17 154.63
29 de mai. de 2023 157.38 2.34 1.51% 155.03 158.22 152.29
22 de mai. de 2023 156.08 -1.7 -1.08% 157.78 159.87 154.19
15 de mai. de 2023 157.18 2.4 1.55% 154.78 161.61 151.84
8 de mai. de 2023 153.64 1.79 1.18% 151.84 156.23 150.45
1 de mai. de 2023 149.15 -3.44 -2.26% 152.59 155.23 144.02
24 de abr. de 2023 151.49 2.79 1.87% 148.7 151.74 142.97
17 de abr. de 2023 148.85 1.88 1.28% 146.96 152.74 145.91
10 de abr. de 2023 145.61 -5.09 -3.38% 150.7 151.65 143.61
3 de abr. de 2023 148.55 0.6 0.4% 147.95 150.15 145.46
27 de mar. de 2023 150.86 14.05 10.26% 136.81 152.35 135.17
20 de mar. de 2023 134.81 3.15 2.39% 131.66 143.07 127.17
13 de mar. de 2023 132.89 -15.38 -10.37% 148.26 148.26 131.74
6 de mar. de 2023 147.46 -7.39 -4.78% 154.85 155.69 146.77
27 de fev. de 2023 154.31 -2.86 -1.82% 157.17 158.28 150.8
20 de fev. de 2023 155.25 -11.94 -7.14% 167.18 170.04 151.7
13 de fev. de 2023 166.83 5.69 3.53% 161.14 168.96 160.6
6 de fev. de 2023 160.52 -9.2 -5.43% 169.72 171.08 159.02
30 de jan. de 2023 171.7 1.35 0.79% 170.34 172.71 165.53
23 de jan. de 2023 170.68 7.21 4.41% 163.47 172 161.58
16 de jan. de 2023 161.3 4.67 2.98% 156.63 162.57 156.09
9 de jan. de 2023 155.79 16 11.45% 139.78 156.95 139.12
2 de jan. de 2023 140.48 13.05 10.24% 127.42 140.88 127.36
26 de dez. de 2022 123.99 -3.96 -3.09% 127.94 128.28 122.45
19 de dez. de 2022 127.92 -1.89 -1.45% 129.8 131.86 126.11
12 de dez. de 2022 130.36 -2.71 -2.04% 133.07 137.23 129.66
5 de dez. de 2022 132.71 -0.35 -0.26% 133.05 135.67 129.44
28 de nov. de 2022 133.69 1.13 0.86% 132.55 136.95 131.42
21 de nov. de 2022 133.75 3.94 3.04% 129.8 134.75 128.88
14 de nov. de 2022 131.58 -4.25 -3.13% 135.83 141.58 129.8
7 de nov. de 2022 137.3 13.21 10.64% 124.09 140.02 123.17
31 de out. de 2022 124.79 9.82 8.54% 114.97 126.23 114.91
24 de out. de 2022 115.31 0.7 0.61% 114.61 120.34 111.5
17 de out. de 2022 113.35 3.42 3.12% 109.92 119.3 109.92
10 de out. de 2022 109.38 10.75 10.91% 98.62 111.94 97.54
3 de out. de 2022 100.88 5.75 6.05% 95.12 102.08 90.25
26 de set. de 2022 95.16 -5.03 -5.02% 100.18 103.63 93.39
19 de set. de 2022 99.9 -7.09 -6.63% 106.99 108.94 99.14
12 de set. de 2022 106.31 -5.07 -4.56% 111.38 113.73 104.33
5 de set. de 2022 109.96 4.84 4.61% 105.11 111.64 103.87
29 de ago. de 2022 108.3 2.75 2.6% 105.55 109.42 104.35
22 de ago. de 2022 105.87 -4.61 -4.18% 110.48 111.74 105.25
15 de ago. de 2022 112.87 -5.27 -4.47% 118.14 122.67 112.49
8 de ago. de 2022 117.8 -2.61 -2.16% 120.4 121.28 117.03
1 de ago. de 2022 119.22 -0.07 -0.06% 119.28 120.76 112.67
25 de jul. de 2022 117.92 3.54 3.1% 114.37 125.27 111.46
18 de jul. de 2022 115.33 2.93 2.61% 112.39 117.48 110.3
11 de jul. de 2022 110.64 3.82 3.58% 106.81 114.15 101.9
4 de jul. de 2022 109.68 -0.22 -0.21% 109.9 110.68 102.57
27 de jun. de 2022 108.7 -6.79 -5.88% 115.49 118.14 104.15
20 de jun. de 2022 114.33 -0.02 -0.02% 114.35 122.65 112.47
13 de jun. de 2022 112.47 -6.39 -5.38% 118.86 119.04 108.88
6 de jun. de 2022 120.74 -7.45 -5.81% 128.18 128.54 120.22
30 de mai. de 2022 126.29 -6.88 -5.17% 133.17 136.59 126.17
23 de mai. de 2022 130.54 2.69 2.11% 127.84 131.74 121.44
16 de mai. de 2022 124.49 2.98 2.46% 121.5 126.79 119.76
9 de mai. de 2022 123.03 -7.61 -5.83% 130.64 134.61 119
2 de mai. de 2022 133.09 -10.94 -7.6% 144.03 151.12 125.47
25 de abr. de 2022 143.49 -3.07 -2.09% 146.55 151.88 136.85
18 de abr. de 2022 149.4 4.51 3.11% 144.89 155.63 141.8
11 de abr. de 2022 144.71 11.8 8.87% 132.91 146.15 130.18
4 de abr. de 2022 133.37 -7.97 -5.64% 141.34 142.63 132.14
28 de mar. de 2022 142.08 4.04 2.92% 138.04 150.64 137.04
21 de mar. de 2022 137.4 -4.57 -3.22% 141.96 143.78 133.96
14 de mar. de 2022 142.46 4.7 3.41% 137.76 147.86 132.72
7 de mar. de 2022 133.52 18.22 15.8% 115.3 140.48 109.42
28 de fev. de 2022 124.42 -22.02 -15.04% 146.44 154.72 123.86
21 de fev. de 2022 152.88 -11.57 -7.03% 164.44 168.02 143
14 de fev. de 2022 162.46 0.24 0.14% 162.22 177.82 159.4
7 de fev. de 2022 173.76 15.97 10.12% 157.78 179.98 155.62
31 de jan. de 2022 155.44 -1.93 -1.23% 157.36 162.64 153.04
24 de jan. de 2022 154.62 -2.29 -1.46% 156.9 160.74 145.66
17 de jan. de 2022 157.72 -8.35 -5.03% 166.06 168.48 155.62
10 de jan. de 2022 164.74 2.78 1.71% 161.96 166.08 157.82
3 de jan. de 2022 161.04 6.57 4.26% 154.46 167.1 152.8
27 de dez. de 2021 142.16 -3.72 -2.56% 145.88 147.66 140.1
20 de dez. de 2021 146.38 21.08 16.82% 125.3 147.94 124.54
13 de dez. de 2021 131.68 -4.41 -3.24% 136.08 137.82 126.12
6 de dez. de 2021 136.7 2.81 2.1% 133.88 145.18 132
29 de nov. de 2021 131.66 -3.59 -2.65% 135.24 138.44 126
22 de nov. de 2021 131.82 -18.53 -12.32% 150.34 155.48 125.1
15 de nov. de 2021 148.84 -14.44 -8.85% 163.28 168.88 145
8 de nov. de 2021 164.72 -16.15 -8.93% 180.86 182.92 164.68
1 de nov. de 2021 178.98 17.28 10.68% 161.7 180.08 161.1
25 de out. de 2021 162.7 6.37 4.08% 156.32 164.64 155.1
18 de out. de 2021 156.12 -23.25 -12.96% 179.36 180.12 153.36
11 de out. de 2021 182.72 4.34 2.43% 178.38 183.92 170.6
4 de out. de 2021 179.64 -12.37 -6.44% 192 193.56 176.76
27 de set. de 2021 186.96 9.93 5.61% 177.02 188.12 170.68
20 de set. de 2021 175.36 23.26 15.29% 152.1 177.68 149.08
13 de set. de 2021 148.88 5 3.47% 143.88 152.24 136.62
6 de set. de 2021 145.92 -10.77 -6.87% 156.68 159.52 145.14
30 de ago. de 2021 155.92 -4.67 -2.91% 160.58 163.56 155.6
23 de ago. de 2021 163.68 2.37 1.47% 161.3 168.84 159.88
16 de ago. de 2021 158.58 -5.18 -3.17% 163.76 165 155.56
9 de ago. de 2021 166.26 -5.31 -3.09% 171.56 172.42 165.22
2 de ago. de 2021 173.68 2.4 1.4% 171.28 178.34 169.26
26 de jul. de 2021 168.08 1.1 0.65% 166.98 183.3 166.62
19 de jul. de 2021 168.26 3.59 2.18% 164.66 177.06 156.72
12 de jul. de 2021 167.72 -15.6 -8.51% 183.32 183.76 164.84
5 de jul. de 2021 184.58 4.12 2.28% 180.46 195.98 176.48
28 de jun. de 2021 181.06 -5.08 -2.73% 186.14 186.14 167.54
21 de jun. de 2021 188.2 -7.19 -3.68% 195.38 202.4 186.76
14 de jun. de 2021 198.74 -3.32 -1.64% 202.05 204.25 193.6
7 de jun. de 2021 202.6 5.53 2.81% 197.06 206.55 194.56
31 de mai. de 2021 196.78 -7.22 -3.54% 204 209.9 193.54
24 de mai. de 2021 202.65 6.84 3.49% 195.8 206.55 195.34
17 de mai. de 2021 194.86 -3.5 -1.77% 198.36 199.3 190.4
10 de mai. de 2021 196.96 -15.29 -7.21% 212.25 212.45 185.54
3 de mai. de 2021 211.8 4.45 2.14% 207.35 212.4 200.35
26 de abr. de 2021 202.9 2.8 1.39% 200.1 207.15 198.16
19 de abr. de 2021 197.04 -11.22 -5.39% 208.25 212.6 189.8

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

2.22

Spread (%)

0.6599 %

Alavancagem

1:10

Juro overnight, Compra

-0.0590 %

Juro overnight, Venda

-0.0299 %

Moeda

PNC

Horários de Negociação

Mercados fechados

Segunda-feira

08:01 - 11:59

Terça-feira

08:01-11:59

Terça-feira

12:03-16:29

Quarta-feira

08:01-11:59

Quarta-feira

12:03-16:29

Quinta-feira

08:01-11:59

Quinta-feira

12:03-16:29

Sexta-feira

08:01-11:59

Sexta-feira

12:03-16:29

Análise e estatística

Abertura

344.07

Fechamento anterior

346.85

Alta/baixa em 52 semanas

140.88 - 366.81

Capitalização de mercado

16399682560

Ações em circulação

4818890240

Data dos rendimentos (Próxima)

2020-09-14

Rendim Divid

Data Ex-Dividendos

2024-09-05

Taxa anual futura de dividendos

0.05

Rendimento anual futuro de dividendos

0.0146

EPS

0.45

Saiba mais sobre este instrumento

IAG International Consolidated Airlines Group S.A
International Consolidated Airlines Group S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the United Kingdom, Spain, the United States, and rest of the world. It also provides aircraft leasing, aircraft maintenance, tour operation, air freight operations, call centre, ground handling, trustee, retail, IT, finance, procurement, storage and custody, aircraft technical assistance, human resources support, and airport infrastructure development services; and manages airline loyalty programmes. The company operates under the British Airways, Iberia, Vueling, Aer Lingus, and LEVEL brands. It operates a fleet of 582 aircrafts. The company was incorporated in 2009 and is headquartered in Harmondsworth, United Kingdom.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat