Live Chat

Negocie Goldman Sachs GS

Gráfico GoldmanS ao vivo

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 659.61 3.75 0.57% 655.86 661.01 636.95
3 de fev. de 2025 653.7 30.87 4.95% 622.83 661.58 620.6
27 de jan. de 2025 637.75 9.6 1.52% 628.15 647.58 621.53
20 de jan. de 2025 634.72 24.43 4% 610.29 643.52 607.05
13 de jan. de 2025 624.38 67.95 12.21% 556.43 625.04 555.35
6 de jan. de 2025 558.51 -23.46 -4.03% 581.96 591.72 556.32
30 de dez. de 2024 578.05 12.19 2.15% 565.85 582.16 563.29
23 de dez. de 2024 574.04 10.08 1.78% 563.95 580.66 558.8
16 de dez. de 2024 564.49 -19.77 -3.39% 584.26 586.33 540.37
9 de dez. de 2024 583.39 -11.35 -1.91% 594.73 600.83 581.7
2 de dez. de 2024 597.62 -9.75 -1.61% 607.37 609.28 592.22
25 de nov. de 2024 606.4 -1.27 -0.21% 607.67 610.68 589.85
18 de nov. de 2024 601.21 11 1.86% 590.21 601.97 573.67
11 de nov. de 2024 592.03 -4.44 -0.75% 596.46 605 584.43
4 de nov. de 2024 588.06 72.11 13.97% 515.94 596.66 508.57
28 de out. de 2024 517.71 3.23 0.62% 514.48 529.2 512.12
21 de out. de 2024 510.89 -13.97 -2.66% 524.85 527.48 509.03
14 de out. de 2024 527.05 11.39 2.21% 515.65 537.85 513.18
7 de out. de 2024 514.8 22.59 4.59% 492.2 516.32 488.59
30 de set. de 2024 493.37 3.18 0.64% 490.19 494.78 482.65
23 de set. de 2024 497.31 1.12 0.22% 496.18 503.67 488.79
16 de set. de 2024 496.77 13.41 2.77% 483.35 504.73 477.95
9 de set. de 2024 477.67 -7.45 -1.54% 485.12 492.67 456.09
2 de set. de 2024 477.99 -29.1 -5.74% 507.09 507.55 475.49
26 de ago. de 2024 508.83 -0.23 -0.05% 509.05 511.59 496.09
19 de ago. de 2024 507.74 4.19 0.83% 503.54 510.74 492.38
12 de ago. de 2024 502.63 13.93 2.85% 488.7 505.1 482.29
5 de ago. de 2024 488.52 51.44 11.77% 437.07 490.28 434.95
29 de jul. de 2024 467.71 -30.03 -6.04% 497.73 515.52 465.68
22 de jul. de 2024 497.54 14.51 3% 483.03 502.49 480.19
15 de jul. de 2024 482.28 1.67 0.34% 480.6 507.9 474.78
8 de jul. de 2024 477.89 8.68 1.84% 469.21 481.86 460.18
1 de jul. de 2024 463.16 10.23 2.25% 452.93 468.37 452.93
24 de jun. de 2024 450.45 1.52 0.34% 448.92 462.49 441.18
17 de jun. de 2024 449.15 6.22 1.4% 442.92 458.81 441.4
10 de jun. de 2024 445.11 -6.53 -1.45% 451.64 456.15 437.76
3 de jun. de 2024 453.86 -1.63 -0.36% 455.48 463.03 448.7
27 de mai. de 2024 454.56 -3.47 -0.76% 458.03 462.25 446.05
20 de mai. de 2024 459.75 -6.87 -1.48% 466.61 470 455.98
13 de mai. de 2024 466.04 11.14 2.44% 454.9 467.12 451.51
6 de mai. de 2024 453.43 14.43 3.28% 439 457.31 437.98
29 de abr. de 2024 436.48 9.87 2.31% 426.6 440.34 423.57
22 de abr. de 2024 426.51 21.95 5.42% 404.55 427.21 403.03
15 de abr. de 2024 402.59 -7.16 -1.75% 409.74 411.21 393.82
8 de abr. de 2024 388.06 -19.52 -4.79% 407.58 411.57 385.84
1 de abr. de 2024 407.12 -9.18 -2.21% 416.29 417.38 400.04
25 de mar. de 2024 416.9 12.01 2.96% 404.88 417.59 402.49
18 de mar. de 2024 405.66 19.43 5.03% 386.23 414.53 380.66
11 de mar. de 2024 385.51 1.81 0.47% 383.7 393.96 380.13
4 de mar. de 2024 385.59 -0.75 -0.2% 386.34 396.11 383.12
26 de fev. de 2024 386.83 -3.01 -0.78% 389.84 394.77 383.61
19 de fev. de 2024 390.29 10.37 2.72% 379.92 395.36 378.7
12 de fev. de 2024 382.97 -1 -0.27% 383.97 395.12 372.95
5 de fev. de 2024 382.83 0.94 0.24% 381.88 386.7 379.77
29 de jan. de 2024 386.35 12.4 3.31% 373.95 392.46 372.94
22 de jan. de 2024 376.68 -8.77 -2.28% 385.45 391.5 375.89
15 de jan. de 2024 380.83 3.62 0.95% 377.21 383.76 370.87
8 de jan. de 2024 376.31 -7.87 -2.05% 384.17 387.85 372.93
1 de jan. de 2024 385.35 4.68 1.22% 380.67 388.11 374.97
25 de dez. de 2023 384.31 5.79 1.52% 378.52 386.5 378.52
18 de dez. de 2023 379.61 -0.23 -0.07% 379.84 383.85 373.48
11 de dez. de 2023 379.57 29.55 8.44% 350.02 384.92 347.91
4 de dez. de 2023 349.59 5.02 1.45% 344.56 351.18 339.38
27 de nov. de 2023 347.56 9.76 2.89% 337.79 347.79 333.72
20 de nov. de 2023 337.72 -0.02 -0.01% 337.74 340.19 333.41
13 de nov. de 2023 338.17 14.83 4.58% 323.34 340.73 322.23
6 de nov. de 2023 324.52 -1.81 -0.56% 326.32 327.76 318.64
30 de out. de 2023 326.33 33.57 11.47% 292.75 328.22 291.66
23 de out. de 2023 288.74 -9.22 -3.1% 297.96 302.64 288.43
16 de out. de 2023 299.3 -11.83 -3.81% 311.13 314.92 297.09
9 de out. de 2023 308.33 0.32 0.1% 308 315.78 307.08
2 de out. de 2023 311.46 -9.53 -2.97% 320.98 322.36 302.09
25 de set. de 2023 322.56 -3.32 -1.02% 325.88 328.23 317.86
18 de set. de 2023 326.94 -14 -4.11% 340.94 343.78 325.56
11 de set. de 2023 341.55 14.16 4.32% 327.39 344.87 323.06
4 de set. de 2023 324.31 -2.14 -0.66% 326.45 327.22 318.2
28 de ago. de 2023 326.72 6.05 1.88% 320.67 331.65 320.56
21 de ago. de 2023 319.31 -3.67 -1.14% 322.97 326.27 316.51
14 de ago. de 2023 323.97 -12.59 -3.75% 336.56 337.35 322.11
7 de ago. de 2023 339.63 -15.32 -4.32% 354.95 356.31 336.25
31 de jul. de 2023 351.98 -1.89 -0.54% 353.87 357.55 346.19
24 de jul. de 2023 352.16 1.02 0.29% 351.14 360.47 349.8
17 de jul. de 2023 351.07 26.51 8.17% 324.55 353.97 323.32
10 de jul. de 2023 324.97 9.68 3.07% 315.29 332.13 313.07
3 de jul. de 2023 313.96 -7.57 -2.36% 321.52 328.25 311.57
26 de jun. de 2023 321.48 7.42 2.36% 314.06 324.48 309.07
19 de jun. de 2023 313.76 -18.43 -5.55% 332.18 333.33 313.06
12 de jun. de 2023 337.07 0.24 0.07% 336.83 346.49 333.59
5 de jun. de 2023 335.01 13.09 4.06% 321.91 336.79 318.97
29 de mai. de 2023 322.53 -8.38 -2.53% 330.9 330.97 312.64
22 de mai. de 2023 330.81 5.58 1.71% 325.22 331.81 317.41
15 de mai. de 2023 325.79 6.99 2.19% 318.8 330.79 317.04
8 de mai. de 2023 318.29 -9.63 -2.94% 327.92 328.23 316.3
1 de mai. de 2023 325.88 -17.25 -5.03% 343.12 346.08 317.56
24 de abr. de 2023 342.23 1.09 0.31% 341.14 343.98 333.39
17 de abr. de 2023 341.21 6.08 1.81% 335.12 341.29 325.35
10 de abr. de 2023 336.28 15.11 4.7% 321.16 338.71 320.49
3 de abr. de 2023 321.65 -3.36 -1.04% 325 328.24 318.29
27 de mar. de 2023 326.63 8.06 2.53% 318.57 326.65 315.37
20 de mar. de 2023 311.43 5.81 1.9% 305.62 321.47 304.51
13 de mar. de 2023 302.71 -14.66 -4.62% 317.36 325.53 301.26
6 de mar. de 2023 326.86 -28.08 -7.92% 354.94 358.11 325.42
27 de fev. de 2023 356.01 -10.67 -2.91% 366.67 369.5 339.61
20 de fev. de 2023 362.79 -2.32 -0.64% 365.11 366.95 357.32
13 de fev. de 2023 367.76 -0.75 -0.21% 368.51 376.25 365.94
6 de fev. de 2023 370.27 2.77 0.75% 367.49 378.7 363.31
30 de jan. de 2023 368.67 15.62 4.42% 353.04 373.71 352.73
23 de jan. de 2023 352.54 12.81 3.77% 339.72 355.19 335.05
16 de jan. de 2023 341.18 -22.03 -6.07% 363.21 365.65 337.05
9 de jan. de 2023 372.08 22.77 6.52% 349.3 373.54 348.71
2 de jan. de 2023 347.2 3.56 1.03% 343.64 349.52 339.32
26 de dez. de 2022 342.63 -0.81 -0.24% 343.43 344.13 337.98
19 de dez. de 2022 344.66 0 0% 344.66 350.11 339.1
12 de dez. de 2022 345.39 -11.99 -3.36% 357.37 377.68 342.3
5 de dez. de 2022 358.3 -18.52 -4.92% 376.82 377.07 353.73
28 de nov. de 2022 379.41 -6.35 -1.65% 385.76 387.26 374.25
21 de nov. de 2022 387.58 10.2 2.7% 377.37 388.63 374.44
14 de nov. de 2022 378.37 -3.7 -0.97% 382.07 388.69 374.11
7 de nov. de 2022 384.38 25.52 7.11% 358.85 386.15 357.64
31 de out. de 2022 357.16 16.84 4.94% 340.32 357.6 339.11
24 de out. de 2022 340.89 14.62 4.48% 326.26 341.78 323.86
17 de out. de 2022 324.36 18.18 5.93% 306.18 324.97 302.31
10 de out. de 2022 299.26 -2.2 -0.73% 301.46 310.8 285.81
3 de out. de 2022 300.4 4.84 1.64% 295.55 314.48 289.42
26 de set. de 2022 292.23 -6.17 -2.07% 298.4 301.72 287.73
19 de set. de 2022 301.29 -19.67 -6.13% 320.96 328.6 296.41
12 de set. de 2022 325.86 -15.51 -4.55% 341.37 343.59 318.95
5 de set. de 2022 339.44 7.55 2.27% 331.89 340.32 321.08
29 de ago. de 2022 330.67 -2.23 -0.67% 332.9 339.52 323.61
22 de ago. de 2022 335.56 -5.65 -1.66% 341.21 347.49 335.41
15 de ago. de 2022 348.62 -0.75 -0.22% 349.37 357.84 346.54
8 de ago. de 2022 353.01 17.81 5.31% 335.19 355.3 332.38
1 de ago. de 2022 333.99 5.36 1.63% 328.63 336.15 325.65
25 de jul. de 2022 332.64 9.15 2.83% 323.48 334.38 316.45
18 de jul. de 2022 323.27 17.87 5.85% 305.39 328.17 297.8
11 de jul. de 2022 293.03 -0.15 -0.05% 293.17 298.35 277.14
4 de jul. de 2022 295.7 4.5 1.54% 291.19 299.5 286.58
27 de jun. de 2022 298.24 -2.72 -0.91% 300.96 308.18 290.67
20 de jun. de 2022 302.12 15.74 5.49% 286.38 302.22 278.12
13 de jun. de 2022 279.18 0.22 0.07% 278.96 293.73 277.05
6 de jun. de 2022 286.52 -33.75 -10.54% 320.26 324.47 285.54
30 de mai. de 2022 317.93 -5.05 -1.57% 322.97 329.02 314.87
23 de mai. de 2022 327.75 16.86 5.42% 310.89 327.97 305.51
16 de mai. de 2022 306.19 3 0.99% 303.18 313.62 298.61
9 de mai. de 2022 306.59 -0.35 -0.12% 306.93 314.23 292.98
2 de mai. de 2022 312.06 7.49 2.45% 304.57 324.11 300.6
25 de abr. de 2022 304.53 -9.89 -3.15% 314.41 321.44 303.87
18 de abr. de 2022 319.02 -1.56 -0.49% 320.57 346.21 317.18
11 de abr. de 2022 320.98 2.23 0.69% 318.75 331.96 313
4 de abr. de 2022 320.6 -6.33 -1.94% 326.93 331.17 307.5
28 de mar. de 2022 330.31 -4.99 -1.49% 335.29 343.61 327.38
21 de mar. de 2022 337.42 -6.38 -1.86% 343.79 346.21 333.48
14 de mar. de 2022 345.43 16.43 4.99% 328.99 346.69 321.14
7 de mar. de 2022 326.79 2.26 0.69% 324.53 337.39 318.09
28 de fev. de 2022 329.71 -11.11 -3.26% 340.81 343.72 323.73
21 de fev. de 2022 350 8.04 2.35% 341.96 350.65 326.04
14 de fev. de 2022 345.9 -16.07 -4.44% 361.96 365.64 342.82
7 de fev. de 2022 362.72 -2.91 -0.8% 365.63 377.21 360.49
31 de jan. de 2022 367.53 24.37 7.1% 343.15 370.88 342.48
24 de jan. de 2022 346.81 13.81 4.14% 333 350.32 326.18
17 de jan. de 2022 344.09 -11.92 -3.35% 356 358 339.87
10 de jan. de 2022 380.9 -19.11 -4.78% 400 404 374.1
3 de jan. de 2022 397.53 11.06 2.86% 386.46 412.34 385.77
27 de dez. de 2021 382.43 -4.08 -1.06% 386.51 391.2 380.34
20 de dez. de 2021 385.03 14.29 3.85% 370.73 387.28 366.26
13 de dez. de 2021 381.42 -7.1 -1.83% 388.52 399.7 379.66
6 de dez. de 2021 391.09 3.39 0.87% 387.69 401.68 382.66
29 de nov. de 2021 382.73 -11.11 -2.83% 393.84 394.9 375.43
22 de nov. de 2021 388.79 -4.35 -1.11% 393.14 407.1 382.05
15 de nov. de 2021 387.29 -17.63 -4.36% 404.91 407.07 380.6
8 de nov. de 2021 404.96 -4.25 -1.04% 409.2 413.58 396.95
1 de nov. de 2021 407.06 -8.4 -2.03% 415.46 426.03 402.81
25 de out. de 2021 413.29 -3.32 -0.8% 416.6 419.64 408.45
18 de out. de 2021 414.29 5.98 1.46% 408.31 415.75 404.32
11 de out. de 2021 406.07 12.5 3.17% 393.57 407.18 378.01
4 de out. de 2021 392.64 14.03 3.7% 378.6 397.68 372.36
27 de set. de 2021 379.72 -15.46 -3.92% 395.18 403.95 375.14
20 de set. de 2021 390.79 14.97 3.98% 375.82 393.64 372.06
13 de set. de 2021 391.39 -14.42 -3.56% 405.8 416.65 388.21
6 de set. de 2021 403.59 -7.92 -1.93% 411.5 414.57 402.21
30 de ago. de 2021 411.27 -8.38 -2% 419.64 420.16 408.1
23 de ago. de 2021 419.46 19.69 4.92% 399.76 420.57 398.29
16 de ago. de 2021 395.76 -9.14 -2.26% 404.9 408.37 389.25
9 de ago. de 2021 410.6 14.6 3.68% 396 418.53 392.57
2 de ago. de 2021 397.8 22.27 5.93% 375.53 398.82 371.11
26 de jul. de 2021 375 1.88 0.5% 373.11 379.74 368.23
19 de jul. de 2021 374.01 24 6.85% 350 377.56 348.57
12 de jul. de 2021 364.85 -4.04 -1.1% 368.89 385.19 363.54
5 de jul. de 2021 371.79 0.68 0.18% 371.11 372.37 355.34
28 de jun. de 2021 374.06 6.94 1.89% 367.11 380.91 363.07
21 de jun. de 2021 368.78 17.29 4.92% 351.48 370.9 350.24
14 de jun. de 2021 348.3 -28.19 -7.49% 376.48 378.22 347.92
7 de jun. de 2021 378.05 -14.04 -3.59% 392.09 392.49 371.92
31 de mai. de 2021 391.56 14.6 3.87% 376.96 392.01 375.78
24 de mai. de 2021 371.88 6.2 1.69% 365.67 373.55 359.47
17 de mai. de 2021 366.14 -1.06 -0.29% 367.19 372.78 352.54
10 de mai. de 2021 368.79 -5.54 -1.48% 374.33 376.68 352.85
3 de mai. de 2021 370.92 22.3 6.39% 348.62 371.52 342.29
26 de abr. de 2021 348.12 7.37 2.16% 340.75 353.79 340.75
19 de abr. de 2021 339.41 0.4 0.11% 339.01 344.35 326.7

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

4.07

Spread (%)

0.6170 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

646.99

Fechamento anterior

647.09

Alta/baixa em 52 semanas

378.7 - 661.58

Capitalização de mercado

206117355520

Ações em circulação

312039008

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

2025-03-28

Data Ex-Dividendos

2025-02-28

Taxa anual futura de dividendos

12

Rendimento anual futuro de dividendos

0.0185

EPS

40.56

Saiba mais sobre este instrumento

Goldman Sachs Goldman Sachs Group Inc
The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals worldwide. It operates through Global Banking & Markets, Asset & Wealth Management, and Platform Solutions segments. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; and relationship lending, and acquisition financing, as well as secured lending, through structured credit and asset-backed lending and involved in financing under securities to resale agreements. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products, as well as underwriting services. The Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, and commodities; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards and point-of-sale financing for purchase of goods or services. This segment also provides cash management services, such as deposit-taking and payment solutions for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat