Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 40.5 | -0.54 | -1.3% | 41.03 | 41.59 | 39.57 |
3 de fev. de 2025 | 40.57 | 1.14 | 2.89% | 39.43 | 43.08 | 39.41 |
27 de jan. de 2025 | 40.62 | 1.5 | 3.86% | 39.11 | 40.98 | 38.51 |
20 de jan. de 2025 | 40 | -2.53 | -5.93% | 42.52 | 42.52 | 39.72 |
13 de jan. de 2025 | 41.7 | 1.1 | 2.7% | 40.6 | 42.58 | 40.25 |
6 de jan. de 2025 | 41.27 | -1.87 | -4.34% | 43.14 | 43.96 | 40.48 |
30 de dez. de 2024 | 43.19 | 1.64 | 3.97% | 41.54 | 44.18 | 41.09 |
23 de dez. de 2024 | 41.68 | 0.71 | 1.73% | 40.97 | 42.82 | 40.82 |
16 de dez. de 2024 | 41.14 | -1.84 | -4.29% | 42.98 | 43.81 | 40.12 |
9 de dez. de 2024 | 43.3 | 0.12 | 0.3% | 43.17 | 43.87 | 41.55 |
2 de dez. de 2024 | 42.3 | 3.54 | 9.16% | 38.75 | 42.48 | 38.61 |
25 de nov. de 2024 | 39.26 | 0.19 | 0.51% | 39.06 | 41.41 | 38.66 |
18 de nov. de 2024 | 36.79 | 2.97 | 8.81% | 33.81 | 36.86 | 33.41 |
11 de nov. de 2024 | 33.92 | -3.48 | -9.31% | 37.4 | 38.08 | 33.65 |
4 de nov. de 2024 | 37.76 | 2.12 | 5.97% | 35.63 | 38.82 | 35.34 |
28 de out. de 2024 | 35.8 | -1.1 | -2.96% | 36.89 | 37.32 | 35.73 |
21 de out. de 2024 | 37.43 | -0.53 | -1.38% | 37.95 | 38.18 | 36.47 |
14 de out. de 2024 | 37.67 | -0.99 | -2.57% | 38.66 | 39.27 | 37.43 |
7 de out. de 2024 | 38.82 | 0.14 | 0.38% | 38.67 | 38.89 | 37.43 |
30 de set. de 2024 | 38.61 | 1.26 | 3.4% | 37.34 | 38.86 | 36.17 |
23 de set. de 2024 | 37.46 | 3.36 | 9.88% | 34.09 | 37.79 | 33.93 |
16 de set. de 2024 | 34.09 | 1.82 | 5.63% | 32.27 | 34.27 | 31.89 |
9 de set. de 2024 | 31.73 | 0.58 | 1.89% | 31.14 | 32.09 | 30.38 |
2 de set. de 2024 | 31.04 | -1.65 | -5.02% | 32.68 | 32.8 | 30.86 |
26 de ago. de 2024 | 33.15 | 0.19 | 0.6% | 32.95 | 33.42 | 32.42 |
19 de ago. de 2024 | 32.75 | -0.08 | -0.22% | 32.82 | 33.06 | 32.1 |
12 de ago. de 2024 | 32.72 | -0.01 | -0.04% | 32.73 | 34.1 | 32.4 |
5 de ago. de 2024 | 32.85 | 3.37 | 11.43% | 29.48 | 33.11 | 29.29 |
29 de jul. de 2024 | 32.19 | -2.91 | -8.27% | 35.09 | 35.16 | 31.96 |
22 de jul. de 2024 | 35.1 | 1 | 2.93% | 34.1 | 36.36 | 33.9 |
15 de jul. de 2024 | 34.05 | 0 | 0% | 34.05 | 34.95 | 33.77 |
8 de jul. de 2024 | 34.18 | 1.5 | 4.58% | 32.68 | 34.44 | 32.55 |
1 de jul. de 2024 | 33.48 | 2.09 | 6.69% | 31.38 | 33.83 | 30.81 |
24 de jun. de 2024 | 31.3 | 1.53 | 5.13% | 29.77 | 31.66 | 29.71 |
17 de jun. de 2024 | 28.79 | -0.18 | -0.63% | 28.97 | 29.36 | 28.2 |
10 de jun. de 2024 | 27.29 | 0.91 | 3.48% | 26.37 | 28.67 | 26.25 |
3 de jun. de 2024 | 26.48 | 0.28 | 1.06% | 26.2 | 26.82 | 25.36 |
27 de mai. de 2024 | 26.19 | -0.65 | -2.43% | 26.84 | 26.84 | 25.16 |
20 de mai. de 2024 | 26.83 | -0.07 | -0.23% | 26.89 | 27.29 | 26.25 |
13 de mai. de 2024 | 26.83 | 0.91 | 3.55% | 25.91 | 26.97 | 25.82 |
6 de mai. de 2024 | 25.77 | 0.64 | 2.58% | 25.12 | 26.05 | 24.89 |
29 de abr. de 2024 | 24.84 | -0.11 | -0.45% | 24.95 | 25.04 | 24.33 |
22 de abr. de 2024 | 25.02 | 0.12 | 0.52% | 24.89 | 25.64 | 24.64 |
15 de abr. de 2024 | 25.08 | 0.29 | 1.21% | 24.78 | 25.21 | 24.17 |
8 de abr. de 2024 | 24.9 | -0.34 | -1.35% | 25.24 | 25.77 | 24.7 |
1 de abr. de 2024 | 25.33 | 1.44 | 6.07% | 23.88 | 25.61 | 23.57 |
25 de mar. de 2024 | 24 | -0.13 | -0.54% | 24.13 | 24.21 | 23.32 |
18 de mar. de 2024 | 23.93 | 0.75 | 3.23% | 23.18 | 24.65 | 23.16 |
11 de mar. de 2024 | 23.47 | 2.48 | 11.81% | 20.99 | 23.73 | 20.89 |
4 de mar. de 2024 | 21.17 | 0.56 | 2.71% | 20.61 | 21.49 | 20.29 |
26 de fev. de 2024 | 20.73 | -0.26 | -1.24% | 20.99 | 21.53 | 19.86 |
19 de fev. de 2024 | 21.18 | 0.12 | 0.61% | 21.05 | 21.6 | 20.96 |
12 de fev. de 2024 | 21.2 | -0.23 | -1.03% | 21.42 | 21.81 | 20.85 |
5 de fev. de 2024 | 21.21 | 0.06 | 0.28% | 21.15 | 21.73 | 20.98 |
29 de jan. de 2024 | 21.64 | -0.75 | -3.35% | 22.39 | 22.63 | 21.44 |
22 de jan. de 2024 | 22.79 | 1.18 | 5.5% | 21.6 | 22.91 | 21.54 |
15 de jan. de 2024 | 21.79 | -0.93 | -4.1% | 22.72 | 22.84 | 21.68 |
8 de jan. de 2024 | 22.97 | 0.43 | 1.95% | 22.53 | 23.32 | 22.42 |
1 de jan. de 2024 | 23.02 | -0.04 | -0.18% | 23.06 | 23.54 | 22.79 |
25 de dez. de 2023 | 22.92 | -0.28 | -1.21% | 23.2 | 23.41 | 22.78 |
18 de dez. de 2023 | 23.22 | 1.48 | 6.85% | 21.73 | 23.24 | 21.43 |
11 de dez. de 2023 | 21.37 | 0.67 | 3.28% | 20.69 | 21.73 | 20.28 |
4 de dez. de 2023 | 20.98 | -0.45 | -2.1% | 21.43 | 21.49 | 20.55 |
27 de nov. de 2023 | 21.53 | 0.42 | 2.03% | 21.1 | 22.16 | 21.1 |
20 de nov. de 2023 | 21.42 | -0.93 | -4.17% | 22.35 | 22.62 | 20.08 |
13 de nov. de 2023 | 21.98 | 0.14 | 0.64% | 21.84 | 22.75 | 21.49 |
6 de nov. de 2023 | 21.93 | -1.04 | -4.53% | 22.97 | 23.13 | 21.71 |
30 de out. de 2023 | 22.98 | 0.42 | 1.9% | 22.55 | 23.18 | 22.09 |
23 de out. de 2023 | 22.37 | -0.58 | -2.53% | 22.95 | 23.68 | 22.27 |
16 de out. de 2023 | 23.49 | -0.44 | -1.8% | 23.92 | 24.31 | 23.06 |
9 de out. de 2023 | 23.99 | 0.91 | 3.94% | 23.08 | 24.16 | 23.08 |
2 de out. de 2023 | 22.69 | -1.49 | -6.13% | 24.17 | 24.17 | 21.74 |
25 de set. de 2023 | 24.18 | 1.26 | 5.54% | 22.91 | 24.28 | 22.91 |
18 de set. de 2023 | 23.05 | -0.74 | -3.12% | 23.79 | 24.02 | 22.83 |
11 de set. de 2023 | 23.68 | 0.91 | 4.04% | 22.76 | 24.08 | 22.73 |
4 de set. de 2023 | 22.52 | -0.11 | -0.45% | 22.62 | 22.86 | 22.13 |
28 de ago. de 2023 | 22.82 | 1.34 | 6.23% | 21.48 | 22.84 | 21.4 |
21 de ago. de 2023 | 21.45 | -0.4 | -1.79% | 21.84 | 22.29 | 21.06 |
14 de ago. de 2023 | 21.8 | -0.17 | -0.73% | 21.96 | 22.64 | 21.54 |
7 de ago. de 2023 | 22.35 | -1.74 | -7.23% | 24.09 | 24.95 | 22.22 |
31 de jul. de 2023 | 24.15 | 0.16 | 0.66% | 23.99 | 24.46 | 23.43 |
24 de jul. de 2023 | 23.81 | 0.04 | 0.21% | 23.76 | 24.12 | 23.29 |
17 de jul. de 2023 | 23.86 | 0.68 | 2.97% | 23.17 | 24.24 | 23.11 |
10 de jul. de 2023 | 23.37 | 1.17 | 5.31% | 22.19 | 23.75 | 21.83 |
3 de jul. de 2023 | 22.21 | 2.1 | 10.44% | 20.11 | 22.32 | 19.59 |
26 de jun. de 2023 | 20.11 | -0.02 | -0.1% | 20.13 | 20.46 | 19.53 |
19 de jun. de 2023 | 20.2 | -1.08 | -5.04% | 21.27 | 21.35 | 20.08 |
12 de jun. de 2023 | 21.53 | -0.4 | -1.83% | 21.93 | 22.13 | 21.19 |
5 de jun. de 2023 | 22.09 | 0.35 | 1.65% | 21.73 | 22.49 | 21.38 |
29 de mai. de 2023 | 21.71 | -1.01 | -4.45% | 22.72 | 22.72 | 19.77 |
22 de mai. de 2023 | 22.27 | 0.67 | 3.14% | 21.59 | 22.33 | 21.43 |
15 de mai. de 2023 | 21.64 | -0.18 | -0.83% | 21.82 | 22.24 | 20.98 |
8 de mai. de 2023 | 21.77 | 0.48 | 2.25% | 21.29 | 21.8 | 20.96 |
1 de mai. de 2023 | 21.05 | -1.19 | -5.36% | 22.24 | 22.46 | 20.74 |
24 de abr. de 2023 | 22.6 | 1.42 | 6.7% | 21.18 | 22.92 | 20.24 |
17 de abr. de 2023 | 21.23 | -0.58 | -2.62% | 21.8 | 22.37 | 21.01 |
10 de abr. de 2023 | 21.8 | 0.78 | 3.71% | 21.02 | 22.19 | 20.99 |
3 de abr. de 2023 | 20.82 | -0.95 | -4.37% | 21.77 | 21.8 | 20.66 |
27 de mar. de 2023 | 21.51 | 1.08 | 5.28% | 20.43 | 21.71 | 20.17 |
20 de mar. de 2023 | 20.34 | 0.05 | 0.29% | 20.28 | 21.32 | 19.84 |
13 de mar. de 2023 | 20.18 | -1.41 | -6.54% | 21.59 | 22.44 | 19.96 |
6 de mar. de 2023 | 22.16 | -0.52 | -2.25% | 22.67 | 23.02 | 21.9 |
27 de fev. de 2023 | 22.91 | -0.04 | -0.18% | 22.95 | 23.21 | 22.18 |
20 de fev. de 2023 | 22.94 | 0.81 | 3.66% | 22.13 | 23.15 | 21.46 |
13 de fev. de 2023 | 22.19 | -1.51 | -6.38% | 23.7 | 24.04 | 22.1 |
6 de fev. de 2023 | 23.81 | 1.25 | 5.54% | 22.56 | 23.83 | 22.5 |
30 de jan. de 2023 | 22.98 | -0.04 | -0.14% | 23.01 | 24.07 | 22.8 |
23 de jan. de 2023 | 23.33 | 0.18 | 0.82% | 23.14 | 23.7 | 22.65 |
16 de jan. de 2023 | 23.37 | 0.4 | 1.74% | 22.97 | 23.42 | 22.11 |
9 de jan. de 2023 | 22.75 | 0.94 | 4.3% | 21.81 | 22.82 | 21.12 |
2 de jan. de 2023 | 21.57 | -1.06 | -4.65% | 22.62 | 22.86 | 21.14 |
26 de dez. de 2022 | 22.71 | -0.2 | -0.88% | 22.91 | 23 | 21.58 |
19 de dez. de 2022 | 23.25 | 0.6 | 2.69% | 22.64 | 23.36 | 21.93 |
12 de dez. de 2022 | 22.54 | -1.38 | -5.73% | 23.91 | 24.95 | 22.32 |
5 de dez. de 2022 | 23.88 | -1.39 | -5.47% | 25.26 | 25.6 | 23.65 |
28 de nov. de 2022 | 24.85 | 0.31 | 1.26% | 24.54 | 25.46 | 24.08 |
21 de nov. de 2022 | 25.37 | 2.08 | 8.93% | 23.29 | 25.71 | 23.22 |
14 de nov. de 2022 | 23.98 | -1.4 | -5.48% | 25.37 | 26.24 | 23.71 |
7 de nov. de 2022 | 25.28 | -2.3 | -8.34% | 27.58 | 28.28 | 24.6 |
31 de out. de 2022 | 27.56 | 0.55 | 2.07% | 27 | 28.38 | 26.9 |
24 de out. de 2022 | 27.08 | 1.85 | 7.37% | 25.22 | 27.93 | 24.74 |
17 de out. de 2022 | 25.54 | 1.07 | 4.37% | 24.47 | 26.22 | 24.36 |
10 de out. de 2022 | 24.01 | -1.11 | -4.42% | 25.12 | 25.76 | 23.93 |
3 de out. de 2022 | 25.46 | -0.4 | -1.55% | 25.86 | 26.68 | 24.78 |
26 de set. de 2022 | 24.85 | 1.96 | 8.56% | 22.89 | 25.47 | 22.61 |
19 de set. de 2022 | 23.42 | -1.96 | -7.73% | 25.38 | 26.63 | 22.82 |
12 de set. de 2022 | 26.13 | -1.93 | -6.85% | 28.05 | 28.35 | 25.63 |
5 de set. de 2022 | 28.42 | 0.83 | 3% | 27.59 | 28.8 | 26.21 |
29 de ago. de 2022 | 27.04 | -1.7 | -5.92% | 28.74 | 29.13 | 25.78 |
22 de ago. de 2022 | 29.22 | 1.75 | 6.4% | 27.46 | 30.58 | 27.29 |
15 de ago. de 2022 | 27.98 | 2.1 | 8.11% | 25.88 | 29.22 | 25.85 |
8 de ago. de 2022 | 27.05 | 4.55 | 20.22% | 22.5 | 27.14 | 22.48 |
1 de ago. de 2022 | 22.69 | 1.23 | 5.73% | 21.46 | 23.03 | 20.98 |
25 de jul. de 2022 | 22.32 | 0.73 | 3.38% | 21.59 | 23.83 | 21.59 |
18 de jul. de 2022 | 21.5 | -0.36 | -1.61% | 21.85 | 22.63 | 21.31 |
11 de jul. de 2022 | 21.39 | -0.9 | -4.04% | 22.29 | 22.36 | 20.46 |
4 de jul. de 2022 | 22.45 | 1.25 | 5.89% | 21.2 | 22.63 | 19.99 |
27 de jun. de 2022 | 21.87 | -1.28 | -5.53% | 23.15 | 24.35 | 21.44 |
20 de jun. de 2022 | 22.51 | 0.22 | 0.98% | 22.29 | 23.75 | 21.44 |
13 de jun. de 2022 | 21.64 | -1.15 | -5.05% | 22.79 | 23.99 | 21.44 |
6 de jun. de 2022 | 23.74 | -2.32 | -8.87% | 26.05 | 27.45 | 23.3 |
30 de mai. de 2022 | 25.94 | -0.44 | -1.67% | 26.38 | 27.14 | 24.35 |
23 de mai. de 2022 | 25.39 | 2.32 | 10.05% | 23.07 | 25.39 | 22.45 |
16 de mai. de 2022 | 23.54 | -0.2 | -0.81% | 23.73 | 24.83 | 22.99 |
9 de mai. de 2022 | 23.43 | 0.75 | 3.3% | 22.68 | 23.83 | 20.76 |
2 de mai. de 2022 | 23.88 | 2.16 | 9.94% | 21.72 | 24.68 | 21.72 |
25 de abr. de 2022 | 22.25 | 0.82 | 3.87% | 21.42 | 23.34 | 21.04 |
18 de abr. de 2022 | 22.78 | -3.13 | -12.09% | 25.91 | 26 | 22.68 |
11 de abr. de 2022 | 25.92 | 2.27 | 9.59% | 23.65 | 26.47 | 23.21 |
4 de abr. de 2022 | 24.46 | -0.92 | -3.63% | 25.38 | 25.65 | 23.82 |
28 de mar. de 2022 | 25.02 | 0.67 | 2.79% | 24.34 | 26.22 | 21.15 |
21 de mar. de 2022 | 24.46 | 3.33 | 15.75% | 21.13 | 24.84 | 20.41 |
14 de mar. de 2022 | 21.01 | 2.8 | 15.37% | 18.21 | 21.21 | 16.86 |
7 de mar. de 2022 | 18.56 | 0.33 | 1.86% | 18.22 | 19.3 | 17.69 |
28 de fev. de 2022 | 17.98 | 0.82 | 4.77% | 17.16 | 18.31 | 17.1 |
21 de fev. de 2022 | 16.92 | 1.83 | 12.12% | 15.09 | 17.05 | 14.74 |
14 de fev. de 2022 | 14.64 | -0.17 | -1.15% | 14.81 | 15.1 | 14.16 |
7 de fev. de 2022 | 14.99 | 0.6 | 4.24% | 14.38 | 15.02 | 14.05 |
31 de jan. de 2022 | 14.64 | 0.66 | 4.72% | 13.98 | 15.46 | 13.63 |
24 de jan. de 2022 | 14.26 | 1.87 | 15.18% | 12.38 | 14.3 | 12.1 |
17 de jan. de 2022 | 12.78 | -1.24 | -8.78% | 14.01 | 14.08 | 12.69 |
10 de jan. de 2022 | 14.03 | 0.53 | 4% | 13.49 | 14.1 | 12.99 |
3 de jan. de 2022 | 13.54 | 0.83 | 6.61% | 12.7 | 13.72 | 12.7 |
27 de dez. de 2021 | 12.39 | -0.1 | -0.81% | 12.49 | 12.76 | 12.08 |
20 de dez. de 2021 | 12.64 | 1.77 | 16.28% | 10.87 | 12.9 | 10.81 |
13 de dez. de 2021 | 11.21 | -0.19 | -1.67% | 11.4 | 11.91 | 10.77 |
6 de dez. de 2021 | 11.61 | 0.19 | 1.75% | 11.41 | 12.13 | 11.3 |
29 de nov. de 2021 | 11.35 | -1.06 | -8.47% | 12.4 | 12.47 | 11.2 |
22 de nov. de 2021 | 12.1 | -0.65 | -5.03% | 12.74 | 12.9 | 11.82 |
15 de nov. de 2021 | 12.61 | -0.51 | -3.89% | 13.12 | 13.49 | 12.42 |
8 de nov. de 2021 | 13.13 | -0.34 | -2.46% | 13.46 | 13.94 | 12.55 |
1 de nov. de 2021 | 13.56 | 0.48 | 3.66% | 13.08 | 13.92 | 13.01 |
25 de out. de 2021 | 13.03 | -0.53 | -3.84% | 13.55 | 13.75 | 12.79 |
18 de out. de 2021 | 13.52 | -0.05 | -0.3% | 13.56 | 14.35 | 13.24 |
11 de out. de 2021 | 13.54 | -0.03 | -0.15% | 13.56 | 13.9 | 12.94 |
4 de out. de 2021 | 13.53 | -0.14 | -0.96% | 13.66 | 14.35 | 12.54 |
27 de set. de 2021 | 13.43 | 1.53 | 12.95% | 11.89 | 13.54 | 11.83 |
20 de set. de 2021 | 11.61 | 0.59 | 5.44% | 11.01 | 11.76 | 10.6 |
13 de set. de 2021 | 11.58 | 0.25 | 2.29% | 11.32 | 11.78 | 11.1 |
6 de set. de 2021 | 11.28 | -0.36 | -3.01% | 11.63 | 12.13 | 11.17 |
30 de ago. de 2021 | 11.65 | 0.41 | 3.64% | 11.24 | 11.73 | 10.98 |
23 de ago. de 2021 | 11.32 | 0.9 | 8.63% | 10.42 | 11.44 | 10.36 |
16 de ago. de 2021 | 10.3 | -0.28 | -2.65% | 10.58 | 10.76 | 10 |
9 de ago. de 2021 | 10.87 | -0.17 | -1.54% | 11.04 | 11.23 | 10.53 |
2 de ago. de 2021 | 11.31 | 0.29 | 2.63% | 11.02 | 11.57 | 10.63 |
26 de jul. de 2021 | 11.16 | -0.37 | -3.21% | 11.53 | 11.79 | 10.87 |
19 de jul. de 2021 | 11.42 | 0.39 | 3.53% | 11.03 | 12.36 | 10.74 |
12 de jul. de 2021 | 11.45 | -1.09 | -8.7% | 12.54 | 12.92 | 11.34 |
5 de jul. de 2021 | 12.79 | -0.83 | -6.03% | 13.61 | 13.79 | 12.36 |
28 de jun. de 2021 | 13.8 | 0.24 | 1.76% | 13.56 | 13.83 | 13.06 |
21 de jun. de 2021 | 13.7 | 0.75 | 5.79% | 12.95 | 14 | 12.81 |
14 de jun. de 2021 | 12.95 | -0.42 | -3.15% | 13.37 | 13.65 | 12.68 |
7 de jun. de 2021 | 13.3 | 0.91 | 7.34% | 12.39 | 13.87 | 12.33 |
31 de mai. de 2021 | 12.39 | -0.54 | -4.18% | 12.93 | 13.29 | 12.39 |
24 de mai. de 2021 | 12.69 | 0.75 | 6.28% | 11.94 | 12.78 | 11.35 |
17 de mai. de 2021 | 11.85 | 0.49 | 4.31% | 11.36 | 12.28 | 11.16 |
10 de mai. de 2021 | 11.62 | 0.05 | 0.51% | 11.56 | 11.65 | 10.52 |
3 de mai. de 2021 | 11.47 | -0.17 | -1.47% | 11.64 | 12.01 | 10.97 |
26 de abr. de 2021 | 11.46 | -0.16 | -1.38% | 11.62 | 11.99 | 11.34 |
19 de abr. de 2021 | 11.55 | 1.12 | 10.73% | 10.43 | 11.71 | 10.09 |