Live Chat

Negocie Golar LNG GLNG

Gráfico GolarLNG ao vivo

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:004040.54141.540.2540.7541.25

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 40.5 -0.54 -1.3% 41.03 41.59 39.57
3 de fev. de 2025 40.57 1.14 2.89% 39.43 43.08 39.41
27 de jan. de 2025 40.62 1.5 3.86% 39.11 40.98 38.51
20 de jan. de 2025 40 -2.53 -5.93% 42.52 42.52 39.72
13 de jan. de 2025 41.7 1.1 2.7% 40.6 42.58 40.25
6 de jan. de 2025 41.27 -1.87 -4.34% 43.14 43.96 40.48
30 de dez. de 2024 43.19 1.64 3.97% 41.54 44.18 41.09
23 de dez. de 2024 41.68 0.71 1.73% 40.97 42.82 40.82
16 de dez. de 2024 41.14 -1.84 -4.29% 42.98 43.81 40.12
9 de dez. de 2024 43.3 0.12 0.3% 43.17 43.87 41.55
2 de dez. de 2024 42.3 3.54 9.16% 38.75 42.48 38.61
25 de nov. de 2024 39.26 0.19 0.51% 39.06 41.41 38.66
18 de nov. de 2024 36.79 2.97 8.81% 33.81 36.86 33.41
11 de nov. de 2024 33.92 -3.48 -9.31% 37.4 38.08 33.65
4 de nov. de 2024 37.76 2.12 5.97% 35.63 38.82 35.34
28 de out. de 2024 35.8 -1.1 -2.96% 36.89 37.32 35.73
21 de out. de 2024 37.43 -0.53 -1.38% 37.95 38.18 36.47
14 de out. de 2024 37.67 -0.99 -2.57% 38.66 39.27 37.43
7 de out. de 2024 38.82 0.14 0.38% 38.67 38.89 37.43
30 de set. de 2024 38.61 1.26 3.4% 37.34 38.86 36.17
23 de set. de 2024 37.46 3.36 9.88% 34.09 37.79 33.93
16 de set. de 2024 34.09 1.82 5.63% 32.27 34.27 31.89
9 de set. de 2024 31.73 0.58 1.89% 31.14 32.09 30.38
2 de set. de 2024 31.04 -1.65 -5.02% 32.68 32.8 30.86
26 de ago. de 2024 33.15 0.19 0.6% 32.95 33.42 32.42
19 de ago. de 2024 32.75 -0.08 -0.22% 32.82 33.06 32.1
12 de ago. de 2024 32.72 -0.01 -0.04% 32.73 34.1 32.4
5 de ago. de 2024 32.85 3.37 11.43% 29.48 33.11 29.29
29 de jul. de 2024 32.19 -2.91 -8.27% 35.09 35.16 31.96
22 de jul. de 2024 35.1 1 2.93% 34.1 36.36 33.9
15 de jul. de 2024 34.05 0 0% 34.05 34.95 33.77
8 de jul. de 2024 34.18 1.5 4.58% 32.68 34.44 32.55
1 de jul. de 2024 33.48 2.09 6.69% 31.38 33.83 30.81
24 de jun. de 2024 31.3 1.53 5.13% 29.77 31.66 29.71
17 de jun. de 2024 28.79 -0.18 -0.63% 28.97 29.36 28.2
10 de jun. de 2024 27.29 0.91 3.48% 26.37 28.67 26.25
3 de jun. de 2024 26.48 0.28 1.06% 26.2 26.82 25.36
27 de mai. de 2024 26.19 -0.65 -2.43% 26.84 26.84 25.16
20 de mai. de 2024 26.83 -0.07 -0.23% 26.89 27.29 26.25
13 de mai. de 2024 26.83 0.91 3.55% 25.91 26.97 25.82
6 de mai. de 2024 25.77 0.64 2.58% 25.12 26.05 24.89
29 de abr. de 2024 24.84 -0.11 -0.45% 24.95 25.04 24.33
22 de abr. de 2024 25.02 0.12 0.52% 24.89 25.64 24.64
15 de abr. de 2024 25.08 0.29 1.21% 24.78 25.21 24.17
8 de abr. de 2024 24.9 -0.34 -1.35% 25.24 25.77 24.7
1 de abr. de 2024 25.33 1.44 6.07% 23.88 25.61 23.57
25 de mar. de 2024 24 -0.13 -0.54% 24.13 24.21 23.32
18 de mar. de 2024 23.93 0.75 3.23% 23.18 24.65 23.16
11 de mar. de 2024 23.47 2.48 11.81% 20.99 23.73 20.89
4 de mar. de 2024 21.17 0.56 2.71% 20.61 21.49 20.29
26 de fev. de 2024 20.73 -0.26 -1.24% 20.99 21.53 19.86
19 de fev. de 2024 21.18 0.12 0.61% 21.05 21.6 20.96
12 de fev. de 2024 21.2 -0.23 -1.03% 21.42 21.81 20.85
5 de fev. de 2024 21.21 0.06 0.28% 21.15 21.73 20.98
29 de jan. de 2024 21.64 -0.75 -3.35% 22.39 22.63 21.44
22 de jan. de 2024 22.79 1.18 5.5% 21.6 22.91 21.54
15 de jan. de 2024 21.79 -0.93 -4.1% 22.72 22.84 21.68
8 de jan. de 2024 22.97 0.43 1.95% 22.53 23.32 22.42
1 de jan. de 2024 23.02 -0.04 -0.18% 23.06 23.54 22.79
25 de dez. de 2023 22.92 -0.28 -1.21% 23.2 23.41 22.78
18 de dez. de 2023 23.22 1.48 6.85% 21.73 23.24 21.43
11 de dez. de 2023 21.37 0.67 3.28% 20.69 21.73 20.28
4 de dez. de 2023 20.98 -0.45 -2.1% 21.43 21.49 20.55
27 de nov. de 2023 21.53 0.42 2.03% 21.1 22.16 21.1
20 de nov. de 2023 21.42 -0.93 -4.17% 22.35 22.62 20.08
13 de nov. de 2023 21.98 0.14 0.64% 21.84 22.75 21.49
6 de nov. de 2023 21.93 -1.04 -4.53% 22.97 23.13 21.71
30 de out. de 2023 22.98 0.42 1.9% 22.55 23.18 22.09
23 de out. de 2023 22.37 -0.58 -2.53% 22.95 23.68 22.27
16 de out. de 2023 23.49 -0.44 -1.8% 23.92 24.31 23.06
9 de out. de 2023 23.99 0.91 3.94% 23.08 24.16 23.08
2 de out. de 2023 22.69 -1.49 -6.13% 24.17 24.17 21.74
25 de set. de 2023 24.18 1.26 5.54% 22.91 24.28 22.91
18 de set. de 2023 23.05 -0.74 -3.12% 23.79 24.02 22.83
11 de set. de 2023 23.68 0.91 4.04% 22.76 24.08 22.73
4 de set. de 2023 22.52 -0.11 -0.45% 22.62 22.86 22.13
28 de ago. de 2023 22.82 1.34 6.23% 21.48 22.84 21.4
21 de ago. de 2023 21.45 -0.4 -1.79% 21.84 22.29 21.06
14 de ago. de 2023 21.8 -0.17 -0.73% 21.96 22.64 21.54
7 de ago. de 2023 22.35 -1.74 -7.23% 24.09 24.95 22.22
31 de jul. de 2023 24.15 0.16 0.66% 23.99 24.46 23.43
24 de jul. de 2023 23.81 0.04 0.21% 23.76 24.12 23.29
17 de jul. de 2023 23.86 0.68 2.97% 23.17 24.24 23.11
10 de jul. de 2023 23.37 1.17 5.31% 22.19 23.75 21.83
3 de jul. de 2023 22.21 2.1 10.44% 20.11 22.32 19.59
26 de jun. de 2023 20.11 -0.02 -0.1% 20.13 20.46 19.53
19 de jun. de 2023 20.2 -1.08 -5.04% 21.27 21.35 20.08
12 de jun. de 2023 21.53 -0.4 -1.83% 21.93 22.13 21.19
5 de jun. de 2023 22.09 0.35 1.65% 21.73 22.49 21.38
29 de mai. de 2023 21.71 -1.01 -4.45% 22.72 22.72 19.77
22 de mai. de 2023 22.27 0.67 3.14% 21.59 22.33 21.43
15 de mai. de 2023 21.64 -0.18 -0.83% 21.82 22.24 20.98
8 de mai. de 2023 21.77 0.48 2.25% 21.29 21.8 20.96
1 de mai. de 2023 21.05 -1.19 -5.36% 22.24 22.46 20.74
24 de abr. de 2023 22.6 1.42 6.7% 21.18 22.92 20.24
17 de abr. de 2023 21.23 -0.58 -2.62% 21.8 22.37 21.01
10 de abr. de 2023 21.8 0.78 3.71% 21.02 22.19 20.99
3 de abr. de 2023 20.82 -0.95 -4.37% 21.77 21.8 20.66
27 de mar. de 2023 21.51 1.08 5.28% 20.43 21.71 20.17
20 de mar. de 2023 20.34 0.05 0.29% 20.28 21.32 19.84
13 de mar. de 2023 20.18 -1.41 -6.54% 21.59 22.44 19.96
6 de mar. de 2023 22.16 -0.52 -2.25% 22.67 23.02 21.9
27 de fev. de 2023 22.91 -0.04 -0.18% 22.95 23.21 22.18
20 de fev. de 2023 22.94 0.81 3.66% 22.13 23.15 21.46
13 de fev. de 2023 22.19 -1.51 -6.38% 23.7 24.04 22.1
6 de fev. de 2023 23.81 1.25 5.54% 22.56 23.83 22.5
30 de jan. de 2023 22.98 -0.04 -0.14% 23.01 24.07 22.8
23 de jan. de 2023 23.33 0.18 0.82% 23.14 23.7 22.65
16 de jan. de 2023 23.37 0.4 1.74% 22.97 23.42 22.11
9 de jan. de 2023 22.75 0.94 4.3% 21.81 22.82 21.12
2 de jan. de 2023 21.57 -1.06 -4.65% 22.62 22.86 21.14
26 de dez. de 2022 22.71 -0.2 -0.88% 22.91 23 21.58
19 de dez. de 2022 23.25 0.6 2.69% 22.64 23.36 21.93
12 de dez. de 2022 22.54 -1.38 -5.73% 23.91 24.95 22.32
5 de dez. de 2022 23.88 -1.39 -5.47% 25.26 25.6 23.65
28 de nov. de 2022 24.85 0.31 1.26% 24.54 25.46 24.08
21 de nov. de 2022 25.37 2.08 8.93% 23.29 25.71 23.22
14 de nov. de 2022 23.98 -1.4 -5.48% 25.37 26.24 23.71
7 de nov. de 2022 25.28 -2.3 -8.34% 27.58 28.28 24.6
31 de out. de 2022 27.56 0.55 2.07% 27 28.38 26.9
24 de out. de 2022 27.08 1.85 7.37% 25.22 27.93 24.74
17 de out. de 2022 25.54 1.07 4.37% 24.47 26.22 24.36
10 de out. de 2022 24.01 -1.11 -4.42% 25.12 25.76 23.93
3 de out. de 2022 25.46 -0.4 -1.55% 25.86 26.68 24.78
26 de set. de 2022 24.85 1.96 8.56% 22.89 25.47 22.61
19 de set. de 2022 23.42 -1.96 -7.73% 25.38 26.63 22.82
12 de set. de 2022 26.13 -1.93 -6.85% 28.05 28.35 25.63
5 de set. de 2022 28.42 0.83 3% 27.59 28.8 26.21
29 de ago. de 2022 27.04 -1.7 -5.92% 28.74 29.13 25.78
22 de ago. de 2022 29.22 1.75 6.4% 27.46 30.58 27.29
15 de ago. de 2022 27.98 2.1 8.11% 25.88 29.22 25.85
8 de ago. de 2022 27.05 4.55 20.22% 22.5 27.14 22.48
1 de ago. de 2022 22.69 1.23 5.73% 21.46 23.03 20.98
25 de jul. de 2022 22.32 0.73 3.38% 21.59 23.83 21.59
18 de jul. de 2022 21.5 -0.36 -1.61% 21.85 22.63 21.31
11 de jul. de 2022 21.39 -0.9 -4.04% 22.29 22.36 20.46
4 de jul. de 2022 22.45 1.25 5.89% 21.2 22.63 19.99
27 de jun. de 2022 21.87 -1.28 -5.53% 23.15 24.35 21.44
20 de jun. de 2022 22.51 0.22 0.98% 22.29 23.75 21.44
13 de jun. de 2022 21.64 -1.15 -5.05% 22.79 23.99 21.44
6 de jun. de 2022 23.74 -2.32 -8.87% 26.05 27.45 23.3
30 de mai. de 2022 25.94 -0.44 -1.67% 26.38 27.14 24.35
23 de mai. de 2022 25.39 2.32 10.05% 23.07 25.39 22.45
16 de mai. de 2022 23.54 -0.2 -0.81% 23.73 24.83 22.99
9 de mai. de 2022 23.43 0.75 3.3% 22.68 23.83 20.76
2 de mai. de 2022 23.88 2.16 9.94% 21.72 24.68 21.72
25 de abr. de 2022 22.25 0.82 3.87% 21.42 23.34 21.04
18 de abr. de 2022 22.78 -3.13 -12.09% 25.91 26 22.68
11 de abr. de 2022 25.92 2.27 9.59% 23.65 26.47 23.21
4 de abr. de 2022 24.46 -0.92 -3.63% 25.38 25.65 23.82
28 de mar. de 2022 25.02 0.67 2.79% 24.34 26.22 21.15
21 de mar. de 2022 24.46 3.33 15.75% 21.13 24.84 20.41
14 de mar. de 2022 21.01 2.8 15.37% 18.21 21.21 16.86
7 de mar. de 2022 18.56 0.33 1.86% 18.22 19.3 17.69
28 de fev. de 2022 17.98 0.82 4.77% 17.16 18.31 17.1
21 de fev. de 2022 16.92 1.83 12.12% 15.09 17.05 14.74
14 de fev. de 2022 14.64 -0.17 -1.15% 14.81 15.1 14.16
7 de fev. de 2022 14.99 0.6 4.24% 14.38 15.02 14.05
31 de jan. de 2022 14.64 0.66 4.72% 13.98 15.46 13.63
24 de jan. de 2022 14.26 1.87 15.18% 12.38 14.3 12.1
17 de jan. de 2022 12.78 -1.24 -8.78% 14.01 14.08 12.69
10 de jan. de 2022 14.03 0.53 4% 13.49 14.1 12.99
3 de jan. de 2022 13.54 0.83 6.61% 12.7 13.72 12.7
27 de dez. de 2021 12.39 -0.1 -0.81% 12.49 12.76 12.08
20 de dez. de 2021 12.64 1.77 16.28% 10.87 12.9 10.81
13 de dez. de 2021 11.21 -0.19 -1.67% 11.4 11.91 10.77
6 de dez. de 2021 11.61 0.19 1.75% 11.41 12.13 11.3
29 de nov. de 2021 11.35 -1.06 -8.47% 12.4 12.47 11.2
22 de nov. de 2021 12.1 -0.65 -5.03% 12.74 12.9 11.82
15 de nov. de 2021 12.61 -0.51 -3.89% 13.12 13.49 12.42
8 de nov. de 2021 13.13 -0.34 -2.46% 13.46 13.94 12.55
1 de nov. de 2021 13.56 0.48 3.66% 13.08 13.92 13.01
25 de out. de 2021 13.03 -0.53 -3.84% 13.55 13.75 12.79
18 de out. de 2021 13.52 -0.05 -0.3% 13.56 14.35 13.24
11 de out. de 2021 13.54 -0.03 -0.15% 13.56 13.9 12.94
4 de out. de 2021 13.53 -0.14 -0.96% 13.66 14.35 12.54
27 de set. de 2021 13.43 1.53 12.95% 11.89 13.54 11.83
20 de set. de 2021 11.61 0.59 5.44% 11.01 11.76 10.6
13 de set. de 2021 11.58 0.25 2.29% 11.32 11.78 11.1
6 de set. de 2021 11.28 -0.36 -3.01% 11.63 12.13 11.17
30 de ago. de 2021 11.65 0.41 3.64% 11.24 11.73 10.98
23 de ago. de 2021 11.32 0.9 8.63% 10.42 11.44 10.36
16 de ago. de 2021 10.3 -0.28 -2.65% 10.58 10.76 10
9 de ago. de 2021 10.87 -0.17 -1.54% 11.04 11.23 10.53
2 de ago. de 2021 11.31 0.29 2.63% 11.02 11.57 10.63
26 de jul. de 2021 11.16 -0.37 -3.21% 11.53 11.79 10.87
19 de jul. de 2021 11.42 0.39 3.53% 11.03 12.36 10.74
12 de jul. de 2021 11.45 -1.09 -8.7% 12.54 12.92 11.34
5 de jul. de 2021 12.79 -0.83 -6.03% 13.61 13.79 12.36
28 de jun. de 2021 13.8 0.24 1.76% 13.56 13.83 13.06
21 de jun. de 2021 13.7 0.75 5.79% 12.95 14 12.81
14 de jun. de 2021 12.95 -0.42 -3.15% 13.37 13.65 12.68
7 de jun. de 2021 13.3 0.91 7.34% 12.39 13.87 12.33
31 de mai. de 2021 12.39 -0.54 -4.18% 12.93 13.29 12.39
24 de mai. de 2021 12.69 0.75 6.28% 11.94 12.78 11.35
17 de mai. de 2021 11.85 0.49 4.31% 11.36 12.28 11.16
10 de mai. de 2021 11.62 0.05 0.51% 11.56 11.65 10.52
3 de mai. de 2021 11.47 -0.17 -1.47% 11.64 12.01 10.97
26 de abr. de 2021 11.46 -0.16 -1.38% 11.62 11.99 11.34
19 de abr. de 2021 11.55 1.12 10.73% 10.43 11.71 10.09

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.27

Spread (%)

0.6667 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

40.75

Fechamento anterior

40.83

Alta/baixa em 52 semanas

19.86 - 44.18

Capitalização de mercado

4277081600

Ações em circulação

104370000

Data dos rendimentos (Próxima)

0000-00-00

Rendim Divid

2024-12-02

Data Ex-Dividendos

2024-11-25

Taxa anual futura de dividendos

1

Rendimento anual futuro de dividendos

0.0244

EPS

0.13

Saiba mais sobre este instrumento

Golar LNG Golar LNG Limited
Golar LNG Limited designs, converts, owns, and operates marine infrastructure for the liquefaction of natural gas. The company operates through three segments: FLNG, Corporate and Other, and Shipping. It engages in the regasification, storage, and offloading of liquefied natural gas (LNG); operation of floating liquefaction natural gas (FLNG) vessels or projects; transportation of LNG carriers; and vessel management activities. Golar LNG Limited was founded in 1946 and is headquartered in Hamilton, Bermuda.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat