Fundamentos do instrumento
Data | Fechar | Mudança | Alteração (%): | Abertura | Max | Min |
---|---|---|---|---|---|---|
10 de fev. de 2025 | 18.75 | 3.85 | 25.92% | 14.89 | 19.5 | 14.54 |
3 de fev. de 2025 | 15.07 | -0.9 | -5.58% | 15.96 | 16.79 | 15.04 |
27 de jan. de 2025 | 15.99 | -0.55 | -3.27% | 16.53 | 16.89 | 15.62 |
20 de jan. de 2025 | 16.58 | 3.19 | 23.91% | 13.38 | 17.63 | 13.38 |
13 de jan. de 2025 | 13.34 | -0.56 | -3.96% | 13.89 | 14.42 | 12.99 |
6 de jan. de 2025 | 14.59 | 0.49 | 3.47% | 14.1 | 14.77 | 13.74 |
30 de dez. de 2024 | 14.09 | 2.45 | 21.15% | 11.63 | 14.45 | 11.63 |
23 de dez. de 2024 | 12.22 | -0.2 | -1.62% | 12.42 | 13.34 | 11.85 |
16 de dez. de 2024 | 12.82 | 2 | 18.48% | 10.82 | 13.29 | 10.33 |
9 de dez. de 2024 | 10.85 | 0.12 | 1.21% | 10.72 | 11.61 | 10.61 |
2 de dez. de 2024 | 10.71 | -1.9 | -15.07% | 12.61 | 12.61 | 10.61 |
25 de nov. de 2024 | 12.66 | 0.77 | 6.56% | 11.88 | 12.67 | 11.44 |
18 de nov. de 2024 | 11.84 | 0.33 | 2.95% | 11.5 | 12.01 | 10.44 |
11 de nov. de 2024 | 11.89 | 1.19 | 11.12% | 10.7 | 12.86 | 10.7 |
4 de nov. de 2024 | 11.6 | -0.34 | -2.77% | 11.93 | 13.25 | 11.49 |
28 de out. de 2024 | 11.47 | 0.61 | 5.61% | 10.86 | 11.78 | 10.6 |
21 de out. de 2024 | 11.01 | 0.35 | 3.38% | 10.65 | 11.26 | 10.23 |
14 de out. de 2024 | 10.39 | 1.37 | 15.18% | 9.02 | 10.39 | 8.77 |
7 de out. de 2024 | 9.4 | 0.07 | 0.75% | 9.33 | 9.46 | 9.01 |
30 de set. de 2024 | 9.21 | -0.19 | -2.03% | 9.4 | 9.47 | 8.71 |
23 de set. de 2024 | 9.34 | -0.39 | -3.91% | 9.72 | 9.81 | 8.85 |
16 de set. de 2024 | 9.72 | 1.28 | 15.16% | 8.44 | 9.76 | 8.22 |
9 de set. de 2024 | 8.65 | 1.06 | 13.96% | 7.59 | 8.73 | 7.56 |
2 de set. de 2024 | 7.53 | -0.63 | -7.73% | 8.16 | 8.37 | 7.53 |
26 de ago. de 2024 | 8.23 | -0.27 | -3.18% | 8.5 | 8.81 | 7.77 |
19 de ago. de 2024 | 7.35 | -0.44 | -5.53% | 7.78 | 7.78 | 7.18 |
12 de ago. de 2024 | 7.68 | -0.92 | -10.6% | 8.59 | 8.65 | 7.66 |
5 de ago. de 2024 | 8.92 | -1.45 | -13.99% | 10.37 | 12.09 | 8.58 |
29 de jul. de 2024 | 12.2 | -1.06 | -7.93% | 13.25 | 13.26 | 11.98 |
22 de jul. de 2024 | 13.3 | 0.05 | 0.37% | 13.25 | 14.5 | 12.86 |
15 de jul. de 2024 | 13.29 | 2.67 | 25.14% | 10.62 | 13.7 | 10.62 |
8 de jul. de 2024 | 11.09 | 1.42 | 14.68% | 9.67 | 11.09 | 9.53 |
1 de jul. de 2024 | 10.04 | 0.09 | 1% | 9.94 | 10.05 | 9.94 |
24 de jun. de 2024 | 9.29 | -0.13 | -1.28% | 9.41 | 9.47 | 8.96 |
17 de jun. de 2024 | 9.42 | -0.3 | -2.99% | 9.71 | 9.93 | 9.1 |
10 de jun. de 2024 | 9.73 | 0.13 | 1.35% | 9.6 | 10.66 | 9.2 |
3 de jun. de 2024 | 9.86 | 0.2 | 2.17% | 9.65 | 10.19 | 9.44 |
27 de mai. de 2024 | 10.26 | 0.65 | 6.76% | 9.61 | 10.61 | 9.51 |
20 de mai. de 2024 | 9.61 | 1.14 | 13.59% | 8.46 | 9.81 | 8.46 |
13 de mai. de 2024 | 8.46 | -0.3 | -3.43% | 8.76 | 8.78 | 8.46 |
6 de mai. de 2024 | 8.96 | -0.88 | -8.95% | 9.84 | 10.59 | 8.68 |
29 de abr. de 2024 | 9.97 | 0.32 | 3.31% | 9.65 | 10.81 | 9.46 |
22 de abr. de 2024 | 9.76 | -0.17 | -1.62% | 9.92 | 10.27 | 9.38 |
15 de abr. de 2024 | 10.01 | 0.56 | 5.92% | 9.45 | 10.02 | 9.45 |
8 de abr. de 2024 | 9.78 | -0.57 | -5.42% | 10.34 | 10.56 | 9.06 |
1 de abr. de 2024 | 10.46 | -0.03 | -0.29% | 10.49 | 10.63 | 9.97 |
25 de mar. de 2024 | 10.46 | 0.24 | 2.34% | 10.22 | 10.77 | 9.98 |
18 de mar. de 2024 | 10.06 | -1.08 | -9.7% | 11.14 | 11.23 | 8.88 |
11 de mar. de 2024 | 11.3 | -1.2 | -9.6% | 12.5 | 13.15 | 9.73 |
4 de mar. de 2024 | 12.8 | 0.26 | 2.07% | 12.54 | 13.13 | 12.06 |
26 de fev. de 2024 | 12.75 | -0.07 | -0.47% | 12.81 | 13.3 | 12.46 |
19 de fev. de 2024 | 12.65 | 0.01 | 0.15% | 12.63 | 13.46 | 12.39 |
12 de fev. de 2024 | 13.53 | 1.17 | 9.55% | 12.35 | 13.91 | 12.19 |
5 de fev. de 2024 | 12.7 | 0.93 | 7.99% | 11.76 | 12.87 | 11.47 |
29 de jan. de 2024 | 11.97 | -0.38 | -3.08% | 12.35 | 12.35 | 11.37 |
22 de jan. de 2024 | 11.97 | 0.13 | 1.09% | 11.84 | 12.42 | 11.84 |
15 de jan. de 2024 | 11.83 | -0.48 | -3.83% | 12.3 | 12.33 | 11.18 |
8 de jan. de 2024 | 12.31 | -0.69 | -5.31% | 13 | 13 | 12.1 |
1 de jan. de 2024 | 13.32 | 0.43 | 3.41% | 12.88 | 13.4 | 12.42 |
25 de dez. de 2023 | 12.86 | -2.04 | -13.64% | 14.89 | 15.26 | 12.61 |
18 de dez. de 2023 | 15.76 | 1.58 | 11.14% | 14.18 | 15.8 | 14.06 |
11 de dez. de 2023 | 13.63 | 0.02 | 0.14% | 13.61 | 14.59 | 13.22 |
4 de dez. de 2023 | 13.97 | 0.97 | 7.46% | 13 | 14.49 | 13 |
27 de nov. de 2023 | 13.58 | 0.56 | 4.3% | 13.02 | 13.58 | 12.56 |
20 de nov. de 2023 | 13 | 0.69 | 5.69% | 12.3 | 13.12 | 12.23 |
13 de nov. de 2023 | 12.52 | 0.2 | 1.7% | 12.31 | 14.32 | 12.07 |
6 de nov. de 2023 | 12.72 | -0.43 | -3.27% | 13.15 | 13.18 | 12.39 |
30 de out. de 2023 | 13.62 | 1.27 | 10.37% | 12.34 | 14.74 | 12.34 |
23 de out. de 2023 | 12.38 | 1.02 | 8.97% | 11.36 | 12.7 | 11.36 |
16 de out. de 2023 | 11.88 | -0.87 | -6.83% | 12.75 | 12.75 | 11.68 |
9 de out. de 2023 | 13.42 | -0.67 | -4.76% | 14.09 | 14.34 | 12.66 |
2 de out. de 2023 | 14.06 | -0.2 | -1.41% | 14.26 | 14.34 | 13.97 |
25 de set. de 2023 | 14.07 | 0.42 | 3.15% | 13.64 | 14.6 | 13.64 |
18 de set. de 2023 | 14.06 | -0.5 | -3.37% | 14.55 | 15.34 | 13.64 |
11 de set. de 2023 | 14.56 | 0.25 | 1.81% | 14.3 | 16.02 | 14.21 |
4 de set. de 2023 | 14.65 | -0.45 | -2.99% | 15.1 | 15.25 | 14.09 |
28 de ago. de 2023 | 15.46 | -1.34 | -7.98% | 16.8 | 17.5 | 14.82 |
21 de ago. de 2023 | 17.5 | -0.02 | -0.12% | 17.52 | 18.49 | 16.49 |
14 de ago. de 2023 | 18.2 | -0.18 | -0.93% | 18.37 | 19.36 | 17.25 |
7 de ago. de 2023 | 18.72 | 0.17 | 0.97% | 18.54 | 19.5 | 17.28 |
31 de jul. de 2023 | 18.56 | 0.37 | 2.09% | 18.18 | 19.57 | 18 |
24 de jul. de 2023 | 18.26 | 0.86 | 4.94% | 17.4 | 18.39 | 16.89 |
17 de jul. de 2023 | 17.8 | 0.42 | 2.41% | 17.38 | 18.2 | 17.28 |
10 de jul. de 2023 | 17.33 | -1.36 | -7.23% | 18.68 | 19.42 | 16.9 |
3 de jul. de 2023 | 19.29 | -0.59 | -2.97% | 19.88 | 20.57 | 18.44 |
26 de jun. de 2023 | 19.61 | 1.08 | 5.88% | 18.52 | 21.78 | 18.52 |
19 de jun. de 2023 | 19 | -0.02 | -0.06% | 19.01 | 20.3 | 18.6 |
12 de jun. de 2023 | 19.85 | 0.61 | 3.17% | 19.24 | 20.79 | 18.35 |
5 de jun. de 2023 | 19.33 | 0.32 | 1.73% | 19 | 20.38 | 18.96 |
29 de mai. de 2023 | 19.97 | 1.89 | 10.45% | 18.08 | 20.18 | 16.85 |
22 de mai. de 2023 | 17.69 | -1.64 | -8.49% | 19.33 | 19.92 | 16.32 |
15 de mai. de 2023 | 19.31 | 6.15 | 46.84% | 13.15 | 20.15 | 12.82 |
8 de mai. de 2023 | 14.19 | 4.16 | 41.47% | 10.03 | 14.57 | 10.03 |
1 de mai. de 2023 | 9.68 | 1.53 | 18.91% | 8.14 | 10.07 | 8.04 |
24 de abr. de 2023 | 8.17 | -3.59 | -30.53% | 11.76 | 11.76 | 7.04 |
17 de abr. de 2023 | 11.72 | -1.36 | -10.4% | 13.08 | 14.04 | 11.72 |
10 de abr. de 2023 | 13.07 | -0.71 | -5.16% | 13.78 | 14.28 | 12.41 |
3 de abr. de 2023 | 14.1 | -1.58 | -10.02% | 15.67 | 16.12 | 13.28 |
27 de mar. de 2023 | 15.74 | 1.71 | 12.18% | 14.03 | 16.04 | 14.03 |
20 de mar. de 2023 | 14.59 | 2.59 | 21.58% | 12 | 15.98 | 11.84 |
13 de mar. de 2023 | 13.17 | -3.03 | -18.71% | 16.2 | 17.66 | 13.11 |
6 de mar. de 2023 | 16.97 | -1.27 | -6.92% | 18.23 | 19.13 | 16.4 |
27 de fev. de 2023 | 18.21 | 2.17 | 13.52% | 16.04 | 19.3 | 15.44 |
20 de fev. de 2023 | 16 | 0.35 | 2.3% | 15.64 | 16.17 | 15.21 |
13 de fev. de 2023 | 15.6 | -0.4 | -2.44% | 15.99 | 17.34 | 15.5 |
6 de fev. de 2023 | 16.69 | 2.3 | 15.98% | 14.39 | 16.89 | 13.95 |
30 de jan. de 2023 | 14.94 | 0.57 | 3.96% | 14.37 | 16.74 | 14.3 |
23 de jan. de 2023 | 14.32 | 0.57 | 4.14% | 13.75 | 15.2 | 12.75 |
16 de jan. de 2023 | 14.12 | 1.25 | 9.71% | 12.87 | 16.91 | 12.87 |
9 de jan. de 2023 | 13.08 | 1.19 | 10.1% | 11.88 | 13.99 | 11.88 |
2 de jan. de 2023 | 11.86 | 1.66 | 16.27% | 10.2 | 12.58 | 9.57 |
26 de dez. de 2022 | 10.29 | -1.98 | -16.07% | 12.26 | 12.26 | 9.82 |
19 de dez. de 2022 | 12.78 | -0.54 | -3.99% | 13.31 | 14.05 | 11.95 |
12 de dez. de 2022 | 14.49 | 0.91 | 6.7% | 13.58 | 17.4 | 13.58 |
5 de dez. de 2022 | 13.99 | 1.98 | 16.48% | 12.01 | 15.64 | 10.97 |
28 de nov. de 2022 | 12.21 | 3.34 | 37.65% | 8.87 | 14.36 | 8.85 |
21 de nov. de 2022 | 9.03 | 2.42 | 36.81% | 6.6 | 9.13 | 6.57 |
14 de nov. de 2022 | 7.2 | 6.82 | 1794.73% | 0.38 | 8.43 | 0.38 |
7 de nov. de 2022 | 0.4 | 0 | 0% | 0.4 | 0.49 | 0.38 |
31 de out. de 2022 | 0.41 | 0.01 | 5.12% | 0.39 | 0.47 | 0.39 |
24 de out. de 2022 | 0.39 | 0.04 | 11.42% | 0.35 | 0.4 | 0.33 |
17 de out. de 2022 | 0.35 | 0 | 0% | 0.35 | 0.36 | 0.33 |
10 de out. de 2022 | 0.35 | -0.04 | -7.9% | 0.38 | 0.38 | 0.33 |
3 de out. de 2022 | 0.38 | 0.03 | 8.57% | 0.35 | 0.43 | 0.34 |
26 de set. de 2022 | 0.35 | 0 | 0% | 0.35 | 0.37 | 0.32 |
19 de set. de 2022 | 0.35 | -0.03 | -5.41% | 0.37 | 0.39 | 0.35 |
12 de set. de 2022 | 0.39 | -0.02 | -4.88% | 0.41 | 0.43 | 0.38 |
5 de set. de 2022 | 0.41 | 0 | 2.49% | 0.4 | 0.42 | 0.38 |
29 de ago. de 2022 | 0.4 | -0.07 | -14.9% | 0.47 | 0.48 | 0.4 |
22 de ago. de 2022 | 0.47 | -0.04 | -6.01% | 0.5 | 0.51 | 0.45 |
15 de ago. de 2022 | 0.5 | -0.37 | -42.53% | 0.87 | 0.91 | 0.5 |
8 de ago. de 2022 | 0.88 | 0.35 | 66.03% | 0.53 | 1 | 0.53 |
1 de ago. de 2022 | 0.53 | 0 | 0% | 0.53 | 0.6 | 0.51 |
25 de jul. de 2022 | 0.53 | 0.01 | 1.92% | 0.52 | 0.57 | 0.5 |
18 de jul. de 2022 | 0.53 | 0.02 | 3.92% | 0.51 | 0.6 | 0.5 |
11 de jul. de 2022 | 0.51 | -0.06 | -10.53% | 0.57 | 0.57 | 0.5 |
4 de jul. de 2022 | 0.57 | -0.04 | -5.01% | 0.6 | 0.61 | 0.53 |
27 de jun. de 2022 | 0.61 | 0 | 0% | 0.61 | 0.67 | 0.53 |
20 de jun. de 2022 | 0.59 | 0 | 0% | 0.59 | 0.71 | 0.56 |
13 de jun. de 2022 | 0.58 | -0.11 | -15.95% | 0.69 | 0.69 | 0.56 |
6 de jun. de 2022 | 0.71 | 0 | 0% | 0.71 | 0.83 | 0.68 |
30 de mai. de 2022 | 0.71 | -0.17 | -18.4% | 0.87 | 0.91 | 0.7 |
23 de mai. de 2022 | 0.87 | 0.24 | 38.09% | 0.63 | 0.95 | 0.59 |
16 de mai. de 2022 | 0.62 | -0.08 | -11.43% | 0.7 | 0.71 | 0.57 |
9 de mai. de 2022 | 0.71 | 0 | 0% | 0.71 | 0.81 | 0.63 |
2 de mai. de 2022 | 0.7 | -0.04 | -4.11% | 0.73 | 0.92 | 0.7 |
25 de abr. de 2022 | 0.74 | -0.02 | -1.34% | 0.75 | 0.82 | 0.69 |
18 de abr. de 2022 | 0.76 | -0.19 | -20% | 0.95 | 0.95 | 0.7 |
11 de abr. de 2022 | 0.97 | -0.09 | -7.62% | 1.05 | 1.08 | 0.93 |
4 de abr. de 2022 | 1.06 | -0.12 | -10.17% | 1.18 | 1.3 | 1.05 |
28 de mar. de 2022 | 1.23 | -0.1 | -6.82% | 1.32 | 1.37 | 1.14 |
21 de mar. de 2022 | 1.34 | -0.1 | -6.95% | 1.44 | 1.7 | 1.26 |
14 de mar. de 2022 | 1.46 | 0.38 | 36.44% | 1.07 | 1.46 | 0.98 |
7 de mar. de 2022 | 1.08 | -0.05 | -4.43% | 1.13 | 1.42 | 1.04 |
28 de fev. de 2022 | 1.15 | -1.02 | -46.76% | 2.16 | 2.25 | 1.07 |
21 de fev. de 2022 | 2.2 | 0.16 | 7.84% | 2.04 | 2.21 | 1.68 |
14 de fev. de 2022 | 2.17 | 0.36 | 20.55% | 1.8 | 2.26 | 1.78 |
7 de fev. de 2022 | 1.87 | -0.53 | -22.09% | 2.4 | 2.41 | 1.69 |
31 de jan. de 2022 | 2.4 | -0.15 | -5.89% | 2.55 | 2.9 | 2.28 |
24 de jan. de 2022 | 2.6 | 0.25 | 10.63% | 2.35 | 2.62 | 2.23 |
17 de jan. de 2022 | 2.48 | -0.42 | -14.19% | 2.89 | 2.9 | 2.42 |
10 de jan. de 2022 | 2.93 | -0.01 | -0.35% | 2.94 | 3.2 | 2.78 |
3 de jan. de 2022 | 2.95 | -0.81 | -21.55% | 3.76 | 4.22 | 2.57 |
27 de dez. de 2021 | 3.77 | -0.07 | -1.57% | 3.83 | 3.96 | 3.43 |
20 de dez. de 2021 | 3.89 | 0.41 | 11.78% | 3.48 | 3.93 | 3.27 |
13 de dez. de 2021 | 3.58 | -0.07 | -1.65% | 3.64 | 3.81 | 3.34 |
6 de dez. de 2021 | 3.7 | 0.37 | 11.11% | 3.33 | 3.95 | 3.27 |
29 de nov. de 2021 | 3.39 | -0.11 | -3.15% | 3.5 | 3.76 | 3.34 |
22 de nov. de 2021 | 3.54 | -0.07 | -1.94% | 3.61 | 3.88 | 3.34 |
15 de nov. de 2021 | 3.61 | -0.81 | -18.33% | 4.42 | 4.54 | 3.57 |
8 de nov. de 2021 | 4.41 | -0.46 | -9.26% | 4.86 | 5.22 | 4.24 |
1 de nov. de 2021 | 5.01 | -0.41 | -7.4% | 5.41 | 5.85 | 4.97 |
25 de out. de 2021 | 5.4 | -0.31 | -5.43% | 5.71 | 5.9 | 5.28 |
18 de out. de 2021 | 5.68 | 0.47 | 9.23% | 5.2 | 6.19 | 5.17 |
11 de out. de 2021 | 5.25 | 0 | 0% | 5.25 | 5.51 | 5.05 |
4 de out. de 2021 | 5.24 | 0.07 | 1.35% | 5.17 | 5.42 | 4.7 |
27 de set. de 2021 | 5.07 | -0.07 | -1.37% | 5.14 | 5.44 | 4.85 |
20 de set. de 2021 | 5.12 | 0.03 | 0.58% | 5.09 | 5.53 | 5 |
13 de set. de 2021 | 5.33 | -0.08 | -1.3% | 5.4 | 5.97 | 5.3 |
6 de set. de 2021 | 5.6 | 0.46 | 9.16% | 5.13 | 5.8 | 4.77 |
30 de ago. de 2021 | 5.1 | 0.27 | 5.8% | 4.82 | 5.17 | 4.79 |
23 de ago. de 2021 | 4.76 | 0.2 | 4.61% | 4.55 | 5.08 | 4.36 |
16 de ago. de 2021 | 4.57 | 0.39 | 9.33% | 4.18 | 5.44 | 4.12 |
9 de ago. de 2021 | 4.08 | -4.91 | -54.62% | 8.99 | 9.09 | 4 |
2 de ago. de 2021 | 9.09 | 0.26 | 3.06% | 8.82 | 9.24 | 8.78 |
26 de jul. de 2021 | 8.79 | -0.33 | -3.52% | 9.11 | 9.36 | 8.6 |
19 de jul. de 2021 | 9.28 | -0.44 | -4.43% | 9.71 | 9.72 | 9.22 |
12 de jul. de 2021 | 9.86 | 0.01 | 0.2% | 9.84 | 10.05 | 9.61 |
5 de jul. de 2021 | 9.91 | -0.54 | -5.17% | 10.45 | 10.49 | 9.63 |
28 de jun. de 2021 | 10.43 | -1.17 | -10.09% | 11.6 | 11.89 | 10.36 |
21 de jun. de 2021 | 11.66 | 0.44 | 4.01% | 11.21 | 11.85 | 10.99 |
14 de jun. de 2021 | 11.25 | -0.06 | -0.45% | 11.3 | 11.59 | 11.06 |
7 de jun. de 2021 | 11.37 | 0.6 | 5.66% | 10.76 | 11.84 | 10.71 |
31 de mai. de 2021 | 10.97 | -0.26 | -2.32% | 11.23 | 11.38 | 10.91 |
24 de mai. de 2021 | 11.36 | -0.14 | -1.14% | 11.49 | 11.78 | 11.05 |
17 de mai. de 2021 | 11.59 | 0.25 | 2.29% | 11.33 | 11.96 | 11.01 |
10 de mai. de 2021 | 11.42 | -0.45 | -3.8% | 11.87 | 12.03 | 10.9 |
3 de mai. de 2021 | 11.98 | 0.06 | 0.5% | 11.92 | 12.18 | 11.38 |
26 de abr. de 2021 | 11.91 | -0.09 | -0.75% | 12 | 12.36 | 11.81 |
19 de abr. de 2021 | 12.02 | -0.09 | -0.67% | 12.1 | 12.29 | 11.58 |