Live Chat

Negocie GoHealth GOCO

Gráfico GoHealth ao vivo

Created with Highcharts 10.2.120:0011. Feb16:0018:0012. Feb13. Feb18:0020:0014. Feb151617181920

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 18.75 3.85 25.92% 14.89 19.5 14.54
3 de fev. de 2025 15.07 -0.9 -5.58% 15.96 16.79 15.04
27 de jan. de 2025 15.99 -0.55 -3.27% 16.53 16.89 15.62
20 de jan. de 2025 16.58 3.19 23.91% 13.38 17.63 13.38
13 de jan. de 2025 13.34 -0.56 -3.96% 13.89 14.42 12.99
6 de jan. de 2025 14.59 0.49 3.47% 14.1 14.77 13.74
30 de dez. de 2024 14.09 2.45 21.15% 11.63 14.45 11.63
23 de dez. de 2024 12.22 -0.2 -1.62% 12.42 13.34 11.85
16 de dez. de 2024 12.82 2 18.48% 10.82 13.29 10.33
9 de dez. de 2024 10.85 0.12 1.21% 10.72 11.61 10.61
2 de dez. de 2024 10.71 -1.9 -15.07% 12.61 12.61 10.61
25 de nov. de 2024 12.66 0.77 6.56% 11.88 12.67 11.44
18 de nov. de 2024 11.84 0.33 2.95% 11.5 12.01 10.44
11 de nov. de 2024 11.89 1.19 11.12% 10.7 12.86 10.7
4 de nov. de 2024 11.6 -0.34 -2.77% 11.93 13.25 11.49
28 de out. de 2024 11.47 0.61 5.61% 10.86 11.78 10.6
21 de out. de 2024 11.01 0.35 3.38% 10.65 11.26 10.23
14 de out. de 2024 10.39 1.37 15.18% 9.02 10.39 8.77
7 de out. de 2024 9.4 0.07 0.75% 9.33 9.46 9.01
30 de set. de 2024 9.21 -0.19 -2.03% 9.4 9.47 8.71
23 de set. de 2024 9.34 -0.39 -3.91% 9.72 9.81 8.85
16 de set. de 2024 9.72 1.28 15.16% 8.44 9.76 8.22
9 de set. de 2024 8.65 1.06 13.96% 7.59 8.73 7.56
2 de set. de 2024 7.53 -0.63 -7.73% 8.16 8.37 7.53
26 de ago. de 2024 8.23 -0.27 -3.18% 8.5 8.81 7.77
19 de ago. de 2024 7.35 -0.44 -5.53% 7.78 7.78 7.18
12 de ago. de 2024 7.68 -0.92 -10.6% 8.59 8.65 7.66
5 de ago. de 2024 8.92 -1.45 -13.99% 10.37 12.09 8.58
29 de jul. de 2024 12.2 -1.06 -7.93% 13.25 13.26 11.98
22 de jul. de 2024 13.3 0.05 0.37% 13.25 14.5 12.86
15 de jul. de 2024 13.29 2.67 25.14% 10.62 13.7 10.62
8 de jul. de 2024 11.09 1.42 14.68% 9.67 11.09 9.53
1 de jul. de 2024 10.04 0.09 1% 9.94 10.05 9.94
24 de jun. de 2024 9.29 -0.13 -1.28% 9.41 9.47 8.96
17 de jun. de 2024 9.42 -0.3 -2.99% 9.71 9.93 9.1
10 de jun. de 2024 9.73 0.13 1.35% 9.6 10.66 9.2
3 de jun. de 2024 9.86 0.2 2.17% 9.65 10.19 9.44
27 de mai. de 2024 10.26 0.65 6.76% 9.61 10.61 9.51
20 de mai. de 2024 9.61 1.14 13.59% 8.46 9.81 8.46
13 de mai. de 2024 8.46 -0.3 -3.43% 8.76 8.78 8.46
6 de mai. de 2024 8.96 -0.88 -8.95% 9.84 10.59 8.68
29 de abr. de 2024 9.97 0.32 3.31% 9.65 10.81 9.46
22 de abr. de 2024 9.76 -0.17 -1.62% 9.92 10.27 9.38
15 de abr. de 2024 10.01 0.56 5.92% 9.45 10.02 9.45
8 de abr. de 2024 9.78 -0.57 -5.42% 10.34 10.56 9.06
1 de abr. de 2024 10.46 -0.03 -0.29% 10.49 10.63 9.97
25 de mar. de 2024 10.46 0.24 2.34% 10.22 10.77 9.98
18 de mar. de 2024 10.06 -1.08 -9.7% 11.14 11.23 8.88
11 de mar. de 2024 11.3 -1.2 -9.6% 12.5 13.15 9.73
4 de mar. de 2024 12.8 0.26 2.07% 12.54 13.13 12.06
26 de fev. de 2024 12.75 -0.07 -0.47% 12.81 13.3 12.46
19 de fev. de 2024 12.65 0.01 0.15% 12.63 13.46 12.39
12 de fev. de 2024 13.53 1.17 9.55% 12.35 13.91 12.19
5 de fev. de 2024 12.7 0.93 7.99% 11.76 12.87 11.47
29 de jan. de 2024 11.97 -0.38 -3.08% 12.35 12.35 11.37
22 de jan. de 2024 11.97 0.13 1.09% 11.84 12.42 11.84
15 de jan. de 2024 11.83 -0.48 -3.83% 12.3 12.33 11.18
8 de jan. de 2024 12.31 -0.69 -5.31% 13 13 12.1
1 de jan. de 2024 13.32 0.43 3.41% 12.88 13.4 12.42
25 de dez. de 2023 12.86 -2.04 -13.64% 14.89 15.26 12.61
18 de dez. de 2023 15.76 1.58 11.14% 14.18 15.8 14.06
11 de dez. de 2023 13.63 0.02 0.14% 13.61 14.59 13.22
4 de dez. de 2023 13.97 0.97 7.46% 13 14.49 13
27 de nov. de 2023 13.58 0.56 4.3% 13.02 13.58 12.56
20 de nov. de 2023 13 0.69 5.69% 12.3 13.12 12.23
13 de nov. de 2023 12.52 0.2 1.7% 12.31 14.32 12.07
6 de nov. de 2023 12.72 -0.43 -3.27% 13.15 13.18 12.39
30 de out. de 2023 13.62 1.27 10.37% 12.34 14.74 12.34
23 de out. de 2023 12.38 1.02 8.97% 11.36 12.7 11.36
16 de out. de 2023 11.88 -0.87 -6.83% 12.75 12.75 11.68
9 de out. de 2023 13.42 -0.67 -4.76% 14.09 14.34 12.66
2 de out. de 2023 14.06 -0.2 -1.41% 14.26 14.34 13.97
25 de set. de 2023 14.07 0.42 3.15% 13.64 14.6 13.64
18 de set. de 2023 14.06 -0.5 -3.37% 14.55 15.34 13.64
11 de set. de 2023 14.56 0.25 1.81% 14.3 16.02 14.21
4 de set. de 2023 14.65 -0.45 -2.99% 15.1 15.25 14.09
28 de ago. de 2023 15.46 -1.34 -7.98% 16.8 17.5 14.82
21 de ago. de 2023 17.5 -0.02 -0.12% 17.52 18.49 16.49
14 de ago. de 2023 18.2 -0.18 -0.93% 18.37 19.36 17.25
7 de ago. de 2023 18.72 0.17 0.97% 18.54 19.5 17.28
31 de jul. de 2023 18.56 0.37 2.09% 18.18 19.57 18
24 de jul. de 2023 18.26 0.86 4.94% 17.4 18.39 16.89
17 de jul. de 2023 17.8 0.42 2.41% 17.38 18.2 17.28
10 de jul. de 2023 17.33 -1.36 -7.23% 18.68 19.42 16.9
3 de jul. de 2023 19.29 -0.59 -2.97% 19.88 20.57 18.44
26 de jun. de 2023 19.61 1.08 5.88% 18.52 21.78 18.52
19 de jun. de 2023 19 -0.02 -0.06% 19.01 20.3 18.6
12 de jun. de 2023 19.85 0.61 3.17% 19.24 20.79 18.35
5 de jun. de 2023 19.33 0.32 1.73% 19 20.38 18.96
29 de mai. de 2023 19.97 1.89 10.45% 18.08 20.18 16.85
22 de mai. de 2023 17.69 -1.64 -8.49% 19.33 19.92 16.32
15 de mai. de 2023 19.31 6.15 46.84% 13.15 20.15 12.82
8 de mai. de 2023 14.19 4.16 41.47% 10.03 14.57 10.03
1 de mai. de 2023 9.68 1.53 18.91% 8.14 10.07 8.04
24 de abr. de 2023 8.17 -3.59 -30.53% 11.76 11.76 7.04
17 de abr. de 2023 11.72 -1.36 -10.4% 13.08 14.04 11.72
10 de abr. de 2023 13.07 -0.71 -5.16% 13.78 14.28 12.41
3 de abr. de 2023 14.1 -1.58 -10.02% 15.67 16.12 13.28
27 de mar. de 2023 15.74 1.71 12.18% 14.03 16.04 14.03
20 de mar. de 2023 14.59 2.59 21.58% 12 15.98 11.84
13 de mar. de 2023 13.17 -3.03 -18.71% 16.2 17.66 13.11
6 de mar. de 2023 16.97 -1.27 -6.92% 18.23 19.13 16.4
27 de fev. de 2023 18.21 2.17 13.52% 16.04 19.3 15.44
20 de fev. de 2023 16 0.35 2.3% 15.64 16.17 15.21
13 de fev. de 2023 15.6 -0.4 -2.44% 15.99 17.34 15.5
6 de fev. de 2023 16.69 2.3 15.98% 14.39 16.89 13.95
30 de jan. de 2023 14.94 0.57 3.96% 14.37 16.74 14.3
23 de jan. de 2023 14.32 0.57 4.14% 13.75 15.2 12.75
16 de jan. de 2023 14.12 1.25 9.71% 12.87 16.91 12.87
9 de jan. de 2023 13.08 1.19 10.1% 11.88 13.99 11.88
2 de jan. de 2023 11.86 1.66 16.27% 10.2 12.58 9.57
26 de dez. de 2022 10.29 -1.98 -16.07% 12.26 12.26 9.82
19 de dez. de 2022 12.78 -0.54 -3.99% 13.31 14.05 11.95
12 de dez. de 2022 14.49 0.91 6.7% 13.58 17.4 13.58
5 de dez. de 2022 13.99 1.98 16.48% 12.01 15.64 10.97
28 de nov. de 2022 12.21 3.34 37.65% 8.87 14.36 8.85
21 de nov. de 2022 9.03 2.42 36.81% 6.6 9.13 6.57
14 de nov. de 2022 7.2 6.82 1794.73% 0.38 8.43 0.38
7 de nov. de 2022 0.4 0 0% 0.4 0.49 0.38
31 de out. de 2022 0.41 0.01 5.12% 0.39 0.47 0.39
24 de out. de 2022 0.39 0.04 11.42% 0.35 0.4 0.33
17 de out. de 2022 0.35 0 0% 0.35 0.36 0.33
10 de out. de 2022 0.35 -0.04 -7.9% 0.38 0.38 0.33
3 de out. de 2022 0.38 0.03 8.57% 0.35 0.43 0.34
26 de set. de 2022 0.35 0 0% 0.35 0.37 0.32
19 de set. de 2022 0.35 -0.03 -5.41% 0.37 0.39 0.35
12 de set. de 2022 0.39 -0.02 -4.88% 0.41 0.43 0.38
5 de set. de 2022 0.41 0 2.49% 0.4 0.42 0.38
29 de ago. de 2022 0.4 -0.07 -14.9% 0.47 0.48 0.4
22 de ago. de 2022 0.47 -0.04 -6.01% 0.5 0.51 0.45
15 de ago. de 2022 0.5 -0.37 -42.53% 0.87 0.91 0.5
8 de ago. de 2022 0.88 0.35 66.03% 0.53 1 0.53
1 de ago. de 2022 0.53 0 0% 0.53 0.6 0.51
25 de jul. de 2022 0.53 0.01 1.92% 0.52 0.57 0.5
18 de jul. de 2022 0.53 0.02 3.92% 0.51 0.6 0.5
11 de jul. de 2022 0.51 -0.06 -10.53% 0.57 0.57 0.5
4 de jul. de 2022 0.57 -0.04 -5.01% 0.6 0.61 0.53
27 de jun. de 2022 0.61 0 0% 0.61 0.67 0.53
20 de jun. de 2022 0.59 0 0% 0.59 0.71 0.56
13 de jun. de 2022 0.58 -0.11 -15.95% 0.69 0.69 0.56
6 de jun. de 2022 0.71 0 0% 0.71 0.83 0.68
30 de mai. de 2022 0.71 -0.17 -18.4% 0.87 0.91 0.7
23 de mai. de 2022 0.87 0.24 38.09% 0.63 0.95 0.59
16 de mai. de 2022 0.62 -0.08 -11.43% 0.7 0.71 0.57
9 de mai. de 2022 0.71 0 0% 0.71 0.81 0.63
2 de mai. de 2022 0.7 -0.04 -4.11% 0.73 0.92 0.7
25 de abr. de 2022 0.74 -0.02 -1.34% 0.75 0.82 0.69
18 de abr. de 2022 0.76 -0.19 -20% 0.95 0.95 0.7
11 de abr. de 2022 0.97 -0.09 -7.62% 1.05 1.08 0.93
4 de abr. de 2022 1.06 -0.12 -10.17% 1.18 1.3 1.05
28 de mar. de 2022 1.23 -0.1 -6.82% 1.32 1.37 1.14
21 de mar. de 2022 1.34 -0.1 -6.95% 1.44 1.7 1.26
14 de mar. de 2022 1.46 0.38 36.44% 1.07 1.46 0.98
7 de mar. de 2022 1.08 -0.05 -4.43% 1.13 1.42 1.04
28 de fev. de 2022 1.15 -1.02 -46.76% 2.16 2.25 1.07
21 de fev. de 2022 2.2 0.16 7.84% 2.04 2.21 1.68
14 de fev. de 2022 2.17 0.36 20.55% 1.8 2.26 1.78
7 de fev. de 2022 1.87 -0.53 -22.09% 2.4 2.41 1.69
31 de jan. de 2022 2.4 -0.15 -5.89% 2.55 2.9 2.28
24 de jan. de 2022 2.6 0.25 10.63% 2.35 2.62 2.23
17 de jan. de 2022 2.48 -0.42 -14.19% 2.89 2.9 2.42
10 de jan. de 2022 2.93 -0.01 -0.35% 2.94 3.2 2.78
3 de jan. de 2022 2.95 -0.81 -21.55% 3.76 4.22 2.57
27 de dez. de 2021 3.77 -0.07 -1.57% 3.83 3.96 3.43
20 de dez. de 2021 3.89 0.41 11.78% 3.48 3.93 3.27
13 de dez. de 2021 3.58 -0.07 -1.65% 3.64 3.81 3.34
6 de dez. de 2021 3.7 0.37 11.11% 3.33 3.95 3.27
29 de nov. de 2021 3.39 -0.11 -3.15% 3.5 3.76 3.34
22 de nov. de 2021 3.54 -0.07 -1.94% 3.61 3.88 3.34
15 de nov. de 2021 3.61 -0.81 -18.33% 4.42 4.54 3.57
8 de nov. de 2021 4.41 -0.46 -9.26% 4.86 5.22 4.24
1 de nov. de 2021 5.01 -0.41 -7.4% 5.41 5.85 4.97
25 de out. de 2021 5.4 -0.31 -5.43% 5.71 5.9 5.28
18 de out. de 2021 5.68 0.47 9.23% 5.2 6.19 5.17
11 de out. de 2021 5.25 0 0% 5.25 5.51 5.05
4 de out. de 2021 5.24 0.07 1.35% 5.17 5.42 4.7
27 de set. de 2021 5.07 -0.07 -1.37% 5.14 5.44 4.85
20 de set. de 2021 5.12 0.03 0.58% 5.09 5.53 5
13 de set. de 2021 5.33 -0.08 -1.3% 5.4 5.97 5.3
6 de set. de 2021 5.6 0.46 9.16% 5.13 5.8 4.77
30 de ago. de 2021 5.1 0.27 5.8% 4.82 5.17 4.79
23 de ago. de 2021 4.76 0.2 4.61% 4.55 5.08 4.36
16 de ago. de 2021 4.57 0.39 9.33% 4.18 5.44 4.12
9 de ago. de 2021 4.08 -4.91 -54.62% 8.99 9.09 4
2 de ago. de 2021 9.09 0.26 3.06% 8.82 9.24 8.78
26 de jul. de 2021 8.79 -0.33 -3.52% 9.11 9.36 8.6
19 de jul. de 2021 9.28 -0.44 -4.43% 9.71 9.72 9.22
12 de jul. de 2021 9.86 0.01 0.2% 9.84 10.05 9.61
5 de jul. de 2021 9.91 -0.54 -5.17% 10.45 10.49 9.63
28 de jun. de 2021 10.43 -1.17 -10.09% 11.6 11.89 10.36
21 de jun. de 2021 11.66 0.44 4.01% 11.21 11.85 10.99
14 de jun. de 2021 11.25 -0.06 -0.45% 11.3 11.59 11.06
7 de jun. de 2021 11.37 0.6 5.66% 10.76 11.84 10.71
31 de mai. de 2021 10.97 -0.26 -2.32% 11.23 11.38 10.91
24 de mai. de 2021 11.36 -0.14 -1.14% 11.49 11.78 11.05
17 de mai. de 2021 11.59 0.25 2.29% 11.33 11.96 11.01
10 de mai. de 2021 11.42 -0.45 -3.8% 11.87 12.03 10.9
3 de mai. de 2021 11.98 0.06 0.5% 11.92 12.18 11.38
26 de abr. de 2021 11.91 -0.09 -0.75% 12 12.36 11.81
19 de abr. de 2021 12.02 -0.09 -0.67% 12.1 12.29 11.58

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.45

Spread (%)

2.4000 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Terça-feira

14:31 - 20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

17.6

Fechamento anterior

17.79

Alta/baixa em 52 semanas

7.18 - 19.5

Capitalização de mercado

412757184

Ações em circulação

10130600

Data dos rendimentos (Próxima)

2022-11-18

Rendim Divid

Data Ex-Dividendos

Taxa anual futura de dividendos

0

Rendimento anual futuro de dividendos

0

EPS

-3.5

Saiba mais sobre este instrumento

GoHealth GoHealth Inc.
GoHealth, Inc. operates as a health insurance marketplace and Medicare-focused digital health company in the United States. The company operates a technology platform that leverages machine-learning algorithms of insurance behavioral data to optimize the process for helping individuals find the health insurance plan for their specific needs. It provides Medicare plans, including Medicare Advantage, Medicare Supplement and Prescription Drug, and Medicare Special Needs Plans. The company also offers partner marketing services. It sells its products through carriers and online platform, as well as independent and external agencies. The company was founded in 2001 and is headquartered in Chicago, Illinois.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat