Live Chat

Negocie Glencore plc GLN

Gráfico GlencoreJSE ao vivo

Created with Highcharts 10.2.114:0014. Feb08:0009:0010:0011:0012:0013:0014:007800790080008100820083008400

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
10 de fev. de 2025 8236.92 51.79 0.63% 8185.128 8339.508 7783.74
3 de fev. de 2025 8236.92 258.96 3.24% 7977.96 8296.68 7860.432
27 de jan. de 2025 8067.6 -470.12 -5.51% 8537.712 8537.712 7798.68
20 de jan. de 2025 8593.488 -48.81 -0.57% 8642.292 8784.72 8406.24
13 de jan. de 2025 8647.272 382.46 4.62% 8264.808 8838.504 8262.816
6 de jan. de 2025 8433.132 161.35 1.95% 8271.78 8617.392 8250.864
30 de dez. de 2024 8362.416 148.39 1.8% 8214.022 8462.016 8207.03
23 de dez. de 2024 8313.602 242 2.99% 8071.594 8323.582 8055.638
16 de dez. de 2024 8037.73 -189.24 -2.31% 8226.97 8315.614 7990.898
9 de dez. de 2024 8418.182 -335.66 -3.84% 8753.834 8956.042 8387.306
2 de dez. de 2024 8636.326 20.92 0.24% 8615.4 8844.47 8597.462
25 de nov. de 2024 8561.606 -124.53 -1.44% 8686.126 8824.57 8545.67
18 de nov. de 2024 8624.374 -67.72 -0.78% 8692.092 8785.726 8490.89
11 de nov. de 2024 8763.794 -171.33 -1.92% 8935.116 9033.72 8505.83
4 de nov. de 2024 8973.96 -346.61 -3.72% 9320.568 9400.248 8944.08
28 de out. de 2024 9199.056 -109.56 -1.18% 9308.616 9469.968 9155.232
21 de out. de 2024 9204.036 -222.11 -2.36% 9426.144 9518.772 9075.552
14 de out. de 2024 9381.324 -207.17 -2.17% 9588.492 9612.396 9135.312
7 de out. de 2024 9634.308 -204.18 -2.08% 9838.488 9941.076 9489.888
30 de set. de 2024 9889.284 58.76 0.59% 9830.52 10058.604 9701.04
23 de set. de 2024 9725.94 974.08 11.13% 8751.852 9817.572 8681.136
16 de set. de 2024 8793.684 75.69 0.86% 8717.988 9201.048 8630.34
9 de set. de 2024 8770.776 106.57 1.23% 8664.204 8790.696 8396.28
2 de set. de 2024 8556.636 -714.14 -7.71% 9270.768 9393.276 8554.644
26 de ago. de 2024 9316.584 -314.74 -3.27% 9631.32 9719.964 9246.864
19 de ago. de 2024 9610.404 277.88 2.97% 9332.52 9691.08 9319.572
12 de ago. de 2024 9304.632 -111.56 -1.19% 9416.184 9549.648 9247.86
5 de ago. de 2024 9326.544 208.16 2.28% 9118.38 9451.044 8949.06
29 de jul. de 2024 9391.284 -806.77 -7.92% 10198.044 10245.852 9363.396
22 de jul. de 2024 10169.16 -268.93 -2.58% 10438.08 10491.864 10016.772
15 de jul. de 2024 10463.976 -632.46 -5.7% 11096.436 11170.14 10363.38
8 de jul. de 2024 11154.204 44.81 0.4% 11109.384 11188.068 10874.328
1 de jul. de 2024 11220.936 864.52 8.34% 10356.408 11319.54 10351.428
24 de jun. de 2024 10404.216 65.73 0.63% 10338.48 10719.948 10293.66
17 de jun. de 2024 10303.62 -204.18 -1.95% 10507.8 10619.352 10260.792
10 de jun. de 2024 10540.668 -629.48 -5.64% 11170.14 11315.556 10476.924
3 de jun. de 2024 11280.696 -255.98 -2.22% 11536.668 11555.592 11104.404
27 de mai. de 2024 11405.196 194.21 1.73% 11210.976 11596.428 11185.08
20 de mai. de 2024 11287.668 -195.22 -1.71% 11482.884 11649.216 11083.488
13 de mai. de 2024 11401.212 503.97 4.62% 10897.236 11514.756 10838.472
6 de mai. de 2024 10910.184 281.86 2.65% 10628.316 11015.76 10537.68
29 de abr. de 2024 10543.656 -558.76 -5.04% 11102.412 11131.296 10393.26
22 de abr. de 2024 11025.72 -82.67 -0.75% 11108.388 11399.22 10964.964
15 de abr. de 2024 11282.688 -91.64 -0.81% 11374.32 11446.032 10927.116
8 de abr. de 2024 11368.344 573.69 5.31% 10794.648 11425.116 10728.912
1 de abr. de 2024 10790.664 185.25 1.74% 10605.408 10968.948 10461.984
25 de mar. de 2024 10401.228 215.13 2.11% 10186.092 10428.12 9959.004
18 de mar. de 2024 10240.872 153.38 1.52% 10087.488 10337.484 9893.268
11 de mar. de 2024 10066.572 632.46 6.7% 9434.112 10142.268 9339.492
4 de mar. de 2024 9688.092 594.61 6.53% 9093.48 9695.064 8989.896
26 de fev. de 2024 9130.332 83.66 0.92% 9046.668 9238.896 8869.38
19 de fev. de 2024 9171.168 -272.91 -2.89% 9444.072 9487.896 8671.176
12 de fev. de 2024 9457.02 240.03 2.6% 9216.984 9604.428 9170.172
5 de fev. de 2024 9214.992 -632.46 -6.43% 9847.452 9943.068 9194.076
29 de jan. de 2024 9923.148 9.95 0.1% 9913.188 10181.112 9780.72
22 de jan. de 2024 10113.384 147.4 1.47% 9965.976 10167.168 9690.084
15 de jan. de 2024 9959.004 -667.32 -6.28% 10626.324 10635.288 9897.252
8 de jan. de 2024 10649.232 -208.17 -1.92% 10857.396 10960.98 10489.872
1 de jan. de 2024 11012.772 55.77 0.5% 10956.996 11124.324 10659.192
25 de dez. de 2023 11098.428 35.85 0.32% 11062.572 11235.876 10845.444
18 de dez. de 2023 10872.336 410.35 3.92% 10461.984 11008.788 10461.984
11 de dez. de 2023 10617.36 -27.89 -0.27% 10645.248 10818.552 10185.096
4 de dez. de 2023 10857.396 148.4 1.38% 10708.992 10862.376 10353.42
27 de nov. de 2023 10670.148 101.59 0.96% 10568.556 10788.672 10297.644
20 de nov. de 2023 10565.568 33.86 0.32% 10531.704 10696.044 10397.244
13 de nov. de 2023 10608.396 944.2 9.77% 9664.188 10708.992 9663.192
6 de nov. de 2023 9707.016 -169.32 -1.72% 9876.336 10027.728 9582.516
30 de out. de 2023 9857.412 -455.18 -4.42% 10312.584 10346.448 9674.148
23 de out. de 2023 10119.36 220.11 2.22% 9899.244 10239.876 9713.988
16 de out. de 2023 9982.908 -567.73 -5.39% 10550.628 10647.24 9944.064
9 de out. de 2023 10390.272 -129.48 -1.24% 10519.752 10954.008 10386.288
2 de out. de 2023 10463.976 -380.48 -3.51% 10844.448 10934.088 10271.748
25 de set. de 2023 10806.6 478.07 4.62% 10328.52 10928.112 10264.776
18 de set. de 2023 10471.944 -259.96 -2.43% 10731.9 10932.096 10374.336
11 de set. de 2023 10729.908 473.09 4.61% 10256.808 10821.54 10071.552
4 de set. de 2023 10101.432 -109.56 -1.08% 10210.992 10499.832 10007.808
28 de ago. de 2023 10125.336 92.62 0.92% 10032.708 10245.852 9637.296
21 de ago. de 2023 10012.788 -48.81 -0.49% 10061.592 10376.328 9945.06
14 de ago. de 2023 9964.98 -580.67 -5.51% 10545.648 10609.392 9960.996
7 de ago. de 2023 10613.376 -113.55 -1.06% 10726.92 11035.68 10396.248
31 de jul. de 2023 10793.652 196.21 1.85% 10597.44 10947.036 10555.608
24 de jul. de 2023 10571.544 -225.1 -2.09% 10796.64 11137.272 10474.932
17 de jul. de 2023 10813.572 45.81 0.42% 10767.756 10876.32 10359.396
10 de jul. de 2023 10977.912 565.72 5.43% 10412.184 11055.6 10349.436
3 de jul. de 2023 10571.544 -115.54 -1.09% 10687.08 10968.948 10418.16
26 de jun. de 2023 10624.332 288.84 2.79% 10335.492 10701.024 10137.288
19 de jun. de 2023 10290.672 -525.89 -4.87% 10816.56 10881.3 10195.056
12 de jun. de 2023 11011.776 883.45 8.72% 10128.324 11097.432 10061.592
5 de jun. de 2023 10231.908 -206.18 -1.98% 10438.08 10511.784 10069.56
29 de mai. de 2023 10537.68 380.47 3.74% 10157.208 10588.476 9989.88
22 de mai. de 2023 10178.124 -227.09 -2.19% 10405.212 10451.028 9861.396
15 de mai. de 2023 10519.752 253.97 2.47% 10265.772 10642.26 10193.064
8 de mai. de 2023 10341.468 84.65 0.82% 10256.808 10810.584 10179.12
1 de mai. de 2023 10283.7 -454.18 -4.23% 10737.876 10806.6 9884.304
24 de abr. de 2023 10753.812 -65.74 -0.61% 10819.548 11207.988 10507.8
17 de abr. de 2023 10940.064 -40.94 -0.38% 10980.994 11297.36 10921.14
10 de abr. de 2023 11123.708 316.36 2.92% 10807.342 11235.484 10434.09
3 de abr. de 2023 10353.252 49.89 0.48% 10303.352 10448.062 9826.308
27 de mar. de 2023 10159.64 149.64 1.49% 10009.9925 10564.828 9752.1215
20 de mar. de 2023 9788.1035 267.86 2.81% 9520.2375 10324.835 9481.257
13 de mar. de 2023 9602.1965 -837.59 -8.03% 10439.7775 10475.7595 9221.387
6 de mar. de 2023 10309.8425 -1015.5 -8.97% 11325.3345 11395.2995 10052.971
27 de fev. de 2023 11386.304 634.68 5.9% 10751.6215 11517.2385 10725.6345
20 de fev. de 2023 10748.623 -264.87 -2.41% 11013.4905 11338.328 10687.6535
13 de fev. de 2023 11020.487 24.98 0.22% 10995.4995 11399.2975 10813.5905
6 de fev. de 2023 11133.4305 -373.82 -3.25% 11507.2435 11902.046 10898.548
30 de jan. de 2023 11735.1295 218.89 1.9% 11516.239 11828.083 11294.35
23 de jan. de 2023 11686.154 -508.75 -4.18% 12194.8995 12408.7925 11555.2195
16 de jan. de 2023 12146.9235 752.62 6.6% 11394.3 12222.8855 11247.3735
9 de jan. de 2023 11391.3015 452.77 4.13% 10938.528 11474.26 10875.5595
2 de jan. de 2023 10808.593 -535.74 -4.73% 11344.325 11544.225 10232.881
26 de dez. de 2022 11392.301 -177.92 -1.54% 11570.212 11843.0755 11253.3705
19 de dez. de 2022 11517.2385 130.93 1.14% 11386.304 11744.125 11100.447
12 de dez. de 2022 11385.3045 -33.99 -0.3% 11419.2875 11933.0305 11295.3495
5 de dez. de 2022 11577.2085 -416.8 -3.48% 11994 12086.9535 11207.3935
28 de nov. de 2022 11829.0825 871.56 7.95% 10957.5185 12246.8735 10814.59
21 de nov. de 2022 11054.47 825.58 8.07% 10228.883 11197.3985 10081.9565
14 de nov. de 2022 10336.829 52.43 0.5% 10284.39 10753.45 10239.48
7 de nov. de 2022 10185.588 -636.73 -5.89% 10822.312 11030.894 10031.896
31 de out. de 2022 10939.078 684.62 6.67% 10254.45 11119.716 10210.538
24 de out. de 2022 10425.108 395.2 3.94% 10029.9 10727.502 9980
17 de out. de 2022 10109.74 299.39 3.05% 9810.34 10161.636 9496.968
10 de out. de 2022 9797.366 15.96 0.16% 9781.398 10241.476 9463.036
3 de out. de 2022 9897.166 349.29 3.65% 9547.866 10173.612 9394.174
26 de set. de 2022 9536.888 854.28 9.83% 8682.6 9819.322 8582.8
19 de set. de 2022 8991.98 -870.26 -8.83% 9862.236 10078.802 8943.078
12 de set. de 2022 9842.276 -14.97 -0.16% 9857.246 10243.472 9651.658
5 de set. de 2022 9799.362 689.61 7.57% 9109.744 10074.81 9068.826
29 de ago. de 2022 9034.894 -751.5 -7.68% 9786.388 9831.298 8583.798
22 de ago. de 2022 9959.042 247.5 2.54% 9711.538 10176.606 9659.642
15 de ago. de 2022 9765.43 518.96 5.61% 9246.47 10004.95 9097.768
8 de ago. de 2022 9272.418 -205.59 -2.17% 9478.006 9587.786 9086.79
1 de ago. de 2022 9538.884 226.54 2.43% 9312.338 9589.782 8882.2
25 de jul. de 2022 9287.388 813.37 9.59% 8474.018 9363.236 8393.18
18 de jul. de 2022 8555.854 222.55 2.67% 8333.3 8863.238 8333.3
11 de jul. de 2022 8257.452 -177.65 -2.11% 8435.096 8687.59 8014.938
4 de jul. de 2022 8731.502 301.39 3.57% 8430.106 8894.176 7885.198
27 de jun. de 2022 8172.622 -551.9 -6.33% 8724.516 9221.52 8084.798
20 de jun. de 2022 8698.568 -283.44 -3.16% 8982 9474.014 8393.18
13 de jun. de 2022 8931.102 -849.3 -8.69% 9780.4 9780.4 8928.108
6 de jun. de 2022 9885.19 -356.29 -3.48% 10241.476 10566.824 9880.2
30 de mai. de 2022 10257.444 -59.89 -0.59% 10317.324 10473.012 10034.89
23 de mai. de 2022 10315.328 345.3 3.46% 9970.02 10548.86 9868.224
16 de mai. de 2022 9890.18 956.08 10.7% 8934.096 10109.74 8934.096
9 de mai. de 2022 9087.788 -363.28 -3.85% 9451.06 9489.982 8676.612
2 de mai. de 2022 9556.848 -298.41 -3.03% 9855.25 9863.234 9351.26
25 de abr. de 2022 9851.258 617.76 6.69% 9233.496 9921.118 8783.398
18 de abr. de 2022 9605.75 -550.9 -5.43% 10156.646 10330.298 9591.778
11 de abr. de 2022 10077.804 97.8 0.98% 9980 10267.424 9821.318
4 de abr. de 2022 9992.974 212.57 2.17% 9780.4 10020.918 9415.132
28 de mar. de 2022 9759.442 160.67 1.67% 9598.764 9777.406 8962.04
21 de mar. de 2022 9745.47 163.67 1.7% 9581.798 9967.026 9527.906
14 de mar. de 2022 9491.978 -103.8 -1.09% 9595.77 9914.132 9028.906
7 de mar. de 2022 9924.112 302.39 3.14% 9621.718 10123.712 9147.668
28 de fev. de 2022 9468.026 813.36 9.39% 8654.656 9914.132 8642.68
21 de fev. de 2022 8778.408 95.8 1.1% 8682.6 8803.358 8301.364
14 de fev. de 2022 8642.68 88.82 1.03% 8553.858 8981.002 8356.254
7 de fev. de 2022 8555.854 168.66 2.01% 8387.192 8866.232 8383.2
31 de jan. de 2022 8388.19 273.45 3.36% 8114.738 8415.136 7953.062
24 de jan. de 2022 8212.542 -121.76 -1.47% 8334.298 8382.202 7916.136
17 de jan. de 2022 8385.196 -17.97 -0.22% 8403.16 8855.254 8243.48
10 de jan. de 2022 8519.926 236.52 2.85% 8283.4 8594.776 8083.8
3 de jan. de 2022 8341.284 232.53 2.86% 8108.75 8423.12 7999.968
27 de dez. de 2021 8090.786 414.17 5.39% 7676.616 8205.556 7517.934
20 de dez. de 2021 7884.2 342.31 4.53% 7541.886 7898.172 7400.17
13 de dez. de 2021 7710.548 -177.65 -2.26% 7888.192 7918.132 7619.73
6 de dez. de 2021 7784.4 325.34 4.36% 7459.052 7848.272 7421.128
29 de nov. de 2021 7469.032 -148.71 -1.96% 7617.734 7820.328 7299.372
22 de nov. de 2021 7501.966 -233.54 -3.02% 7735.498 8038.89 7476.018
15 de nov. de 2021 7759.45 292.41 3.91% 7467.036 7939.09 7291.388
8 de nov. de 2021 7502.964 230.53 3.17% 7272.426 7589.79 7125.72
1 de nov. de 2021 7154.662 -380.24 -5.05% 7534.9 7582.804 7136.698
25 de out. de 2021 7545.878 69.85 0.93% 7476.018 7605.758 7343.284
18 de out. de 2021 7472.026 -212.58 -2.77% 7684.6 8051.864 7307.356
11 de out. de 2021 7817.334 548.89 7.55% 7268.434 7891.186 7244.482
4 de out. de 2021 7218.534 146.7 2.07% 7071.828 7531.906 7069.832
27 de set. de 2021 7064.842 378.24 5.65% 6686.6 7163.644 6686.6
20 de set. de 2021 6636.7 199.59 3.1% 6437.1 6637.698 6170.634
13 de set. de 2021 6583.806 -12.98 -0.2% 6596.78 6832.308 6481.012
6 de set. de 2021 6575.822 56.88 0.87% 6518.936 6709.554 6419.136
30 de ago. de 2021 6584.804 -142.72 -2.13% 6727.518 6782.408 6304.366
23 de ago. de 2021 6752.468 211.57 3.23% 6540.892 6761.45 6523.926
16 de ago. de 2021 6424.126 -311.38 -4.63% 6735.502 6785.402 6240.494
9 de ago. de 2021 6798.376 287.42 4.41% 6510.952 6952.068 6497.978
2 de ago. de 2021 6605.762 94.8 1.45% 6510.952 6618.736 6497.978

Últimas notícias

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

74.1920

Spread (%)

0.9007 %

Alavancagem

1:10

Juro overnight, Compra

-0.0500 %

Juro overnight, Venda

-0.0111 %

Moeda

ZAR

Horários de Negociação

Mercados fechados

Segunda-feira

07:01 - 14:49

Terça-feira

07:01-14:49

Quarta-feira

07:01-14:49

Quinta-feira

07:01-14:49

Sexta-feira

07:01-14:49

Análise e estatística

Abertura

8012.82

Fechamento anterior

7973.976

Alta/baixa em 52 semanas

7783.74 - 11649.216

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

Instrumentos relacionados
Trustpilot
Live Chat